Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 0.0351 0 -0.00(-3.04%)
Nov 10, 2022 0.0384 0.0384 0.0362 0.0362 11,782 -0.01(-13.81%)
Nov 09, 2022 0.0437 0.0453 0.0420 0.0420 15,500 -0.00(-7.49%)
Nov 08, 2022 0.0488 0.0499 0.0430 0.0454 130,215 -0.02(-31.21%)
Nov 07, 2022 0.0659 0.0660 0.0659 0.0660 107,990 -0.01(-11.29%)
Nov 04, 2022 0.0691 0.0750 0.0691 0.0744 38,600 +0.01(+25.25%)
Nov 03, 2022 0.0594 0.0594 0.0594 0.0594 995 -0.00(-1.00%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 161,066 +0.00(+8.89%)
Nov 01, 2022 0.0551 0.0551 0.0551 0.0551 9,990 -0.00(-7.55%)
Oct 31, 2022 0.0596 0.0596 0.0596 0.0596 3,028 +0.00(+8.36%)
Oct 28, 2022 0.0599 0.0599 0.0550 0.0550 16,850 +0.00(+1.85%)
Oct 25, 2022 0.0540 70 +0.00(+9.76%)
Oct 24, 2022 0.0503 0.0503 0.0437 0.0492 21,147 -0.01(-11.03%)
Oct 18, 2022 0.0553 0 -0.00(-0.90%)
Oct 13, 2022 0.0558 0 +0.00(+7.31%)
Oct 11, 2022 0.0520 0 +0.00(+9.47%)
Oct 10, 2022 0.0475 0.0475 0.0475 0.0475 128 -0.00(-6.50%)
Oct 07, 2022 0.0500 0.0527 0.0500 0.0508 6,868 -0.02(-28.45%)
Oct 05, 2022 0.0710 0 +0.01(+20.34%)
Oct 04, 2022 0.0631 0.0631 0.0590 0.0590 3,068 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.