Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.720 1.740 1.620 1.680 10,816,876 -0.09(-5.08%)
Dec 29, 2022 1.680 1.800 1.670 1.770 12,537,163 +0.06(+3.51%)
Dec 28, 2022 1.720 1.770 1.670 1.710 12,248,125 -0.07(-3.93%)
Dec 27, 2022 1.850 1.850 1.710 1.780 10,105,408 -0.06(-3.26%)
Dec 23, 2022 1.850 1.856 1.760 1.840 8,541,089 +0.05(+2.79%)
Dec 22, 2022 1.850 1.850 1.700 1.790 17,533,284 -0.06(-3.24%)
Dec 21, 2022 2.010 2.030 1.780 1.850 16,078,335 -0.12(-6.09%)
Dec 20, 2022 1.810 1.980 1.760 1.970 17,408,948 +0.17(+9.44%)
Dec 19, 2022 2.350 2.360 1.770 1.800 43,606,828 -0.62(-25.62%)
Dec 16, 2022 2.290 2.430 2.110 2.420 47,991,608 +0.07(+2.98%)
Dec 15, 2022 2.280 2.360 2.260 2.350 8,168,833 +0.04(+1.73%)
Dec 14, 2022 2.400 2.460 2.310 2.310 9,891,025 -0.10(-4.15%)
Dec 13, 2022 2.400 2.470 2.350 2.410 10,702,603 +0.13(+5.70%)
Dec 12, 2022 2.180 2.340 2.145 2.280 12,560,543 +0.14(+6.54%)
Dec 09, 2022 2.210 2.245 2.130 2.140 10,083,145 -0.06(-2.73%)
Dec 08, 2022 2.290 2.300 2.180 2.200 8,445,063 -0.01(-0.45%)
Dec 07, 2022 2.300 2.311 2.210 2.210 7,205,632 -0.06(-2.64%)
Dec 06, 2022 2.430 2.430 2.250 2.270 12,776,618 -0.13(-5.42%)
Dec 05, 2022 2.520 2.615 2.400 2.400 9,795,296 -0.12(-4.76%)
Dec 02, 2022 2.480 2.525 2.440 2.520 6,341,258 +0.05(+2.02%)
Dec 01, 2022 2.700 2.720 2.470 2.470 9,949,238 -0.22(-8.18%)
Nov 30, 2022 2.610 2.690 2.530 2.690 7,328,161 +0.09(+3.46%)
Nov 29, 2022 2.570 2.625 2.540 2.600 6,845,564 +0.08(+3.17%)
Nov 28, 2022 2.560 2.600 2.500 2.520 8,000,824 -0.10(-3.82%)
Nov 25, 2022 2.670 2.690 2.600 2.620 2,806,924 -0.03(-1.13%)
Nov 23, 2022 2.720 2.750 2.640 2.650 5,966,567 -0.09(-3.28%)
Nov 22, 2022 2.750 2.840 2.650 2.740 9,056,172 +0.03(+1.11%)
Nov 21, 2022 2.640 2.750 2.510 2.710 13,080,917 +0.02(+0.74%)
Nov 18, 2022 2.700 2.720 2.550 2.690 6,754,531 +0.02(+0.75%)
Nov 17, 2022 2.670 2.710 2.610 2.670 7,216,684 -0.05(-1.84%)
Nov 16, 2022 2.860 2.890 2.690 2.720 9,064,321 -0.20(-6.85%)
Nov 15, 2022 2.840 2.930 2.770 2.920 10,980,999 +0.15(+5.42%)
Nov 14, 2022 2.950 2.970 2.770 2.770 11,332,174 -0.19(-6.42%)
Nov 11, 2022 2.850 3.090 2.840 2.960 14,893,815 +0.15(+5.34%)
Nov 10, 2022 2.800 2.820 2.601 2.810 10,824,908 +0.20(+7.66%)
Nov 09, 2022 2.890 2.900 2.580 2.610 13,861,692 -0.33(-11.22%)
Nov 08, 2022 3.040 3.060 2.885 2.940 8,291,858 -0.11(-3.61%)
Nov 07, 2022 3.010 3.140 2.990 3.050 12,838,421 +0.06(+2.01%)
Nov 04, 2022 3.000 3.037 2.840 2.990 14,977,203 -0.04(-1.32%)
Nov 03, 2022 2.750 3.060 2.730 3.030 18,324,212 +0.31(+11.40%)
Nov 02, 2022 2.760 2.720 12,248,861 -0.02(-0.73%)
Nov 01, 2022 2.730 2.825 2.650 2.740 9,218,292 +0.04(+1.48%)
Oct 31, 2022 2.590 2.710 2.563 2.700 13,519,293 +0.11(+4.25%)
Oct 28, 2022 2.600 2.610 2.460 2.590 8,525,204 +0.03(+1.17%)
Oct 27, 2022 2.670 2.720 2.550 2.560 7,751,873 -0.07(-2.66%)
Oct 26, 2022 2.660 2.735 2.580 2.630 9,990,811 +0.02(+0.77%)
Oct 25, 2022 2.510 2.675 2.480 2.610 10,503,794 +0.14(+5.67%)
Oct 24, 2022 2.690 2.698 2.470 2.470 13,413,812 -0.24(-8.86%)
Oct 21, 2022 2.660 2.710 2.610 2.710 7,285,920 +0.07(+2.65%)
Oct 20, 2022 2.740 2.770 2.630 2.640 8,554,904 -0.11(-4.00%)
Oct 19, 2022 2.720 2.750 2.650 2.750 7,537,125 +0.03(+1.10%)
Oct 18, 2022 2.750 2.795 2.560 2.720 11,766,255 +0.02(+0.74%)
Oct 17, 2022 2.650 2.770 2.630 2.700 11,280,593 +0.14(+5.47%)
Oct 14, 2022 2.710 2.740 2.530 2.560 11,006,893 -0.21(-7.58%)
Oct 13, 2022 2.450 2.770 2.430 2.770 12,888,314 +0.23(+9.06%)
Oct 12, 2022 2.520 2.575 2.380 2.540 10,407,554 +0.01(+0.40%)
Oct 11, 2022 2.520 2.615 2.460 2.530 10,409,179 -0.02(-0.78%)
Oct 10, 2022 2.720 2.760 2.530 2.550 10,103,643 -0.15(-5.56%)
Oct 07, 2022 2.680 2.800 2.650 2.700 10,816,176 +0.03(+1.12%)
Oct 06, 2022 2.690 2.830 2.670 2.670 7,806,195 -0.06(-2.20%)
Oct 05, 2022 2.740 2.760 2.550 2.730 11,783,462 -0.01(-0.36%)
Oct 04, 2022 2.770 2.790 2.620 2.740 15,195,078 +0.12(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.