Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0962 0 -0.00(-4.47%)
Dec 13, 2022 0.1199 0.1215 0.0990 0.1007 16,256,121 +0.00(+0.70%)
Dec 12, 2022 0.1100 0.1100 0.0970 0.1000 4,782,767 -0.00(-2.44%)
Dec 09, 2022 0.1069 0.1145 0.1000 0.1025 5,270,468 -0.01(-6.82%)
Dec 08, 2022 0.1307 0.1307 0.1050 0.1100 6,406,901 -0.01(-4.60%)
Dec 07, 2022 0.1460 0.1473 0.0959 0.1153 25,086,676 -0.03(-22.09%)
Dec 06, 2022 0.1949 0.2000 0.1400 0.1480 42,502,568 +0.01(+5.64%)
Dec 05, 2022 0.1899 0.1899 0.1250 0.1401 2,561,247 -0.04(-20.62%)
Dec 02, 2022 0.1800 0.1880 0.1706 0.1765 1,509,987 -0.00(-1.94%)
Dec 01, 2022 0.1850 0.1956 0.1790 0.1800 1,525,242 -0.01(-4.26%)
Nov 30, 2022 0.1800 0.1965 0.1826 0.1880 1,435,470 -0.00(-0.84%)
Nov 29, 2022 0.1927 0.2000 0.1820 0.1896 1,839,872 -0.00(-0.16%)
Nov 28, 2022 0.2000 0.2100 0.1850 0.1899 1,887,414 -0.01(-2.96%)
Nov 25, 2022 0.2000 0.2186 0.1900 0.1957 1,835,468 -0.01(-3.02%)
Nov 23, 2022 0.2100 0.2143 0.2000 0.2018 1,439,403 -0.01(-2.75%)
Nov 22, 2022 0.2208 0.2308 0.1998 0.2075 3,157,137 -0.01(-4.20%)
Nov 21, 2022 0.2310 0.2310 0.2110 0.2166 1,725,352 -0.02(-6.72%)
Nov 18, 2022 0.2255 0.2500 0.2223 0.2322 2,047,923 -0.01(-2.64%)
Nov 17, 2022 0.2400 0.2489 0.2205 0.2385 2,289,874 -0.02(-8.27%)
Nov 16, 2022 0.2800 0.2880 0.2424 0.2600 2,246,740 -0.01(-4.41%)
Nov 15, 2022 0.3000 0.3098 0.2649 0.2720 2,837,964 -0.03(-11.29%)
Nov 14, 2022 0.3100 0.3427 0.2849 0.3066 2,930,427 +0.01(+3.06%)
Nov 11, 2022 0.2800 0.3250 0.2625 0.2975 2,313,204 +0.02(+6.25%)
Nov 10, 2022 0.2700 0.2850 0.2501 0.2800 1,733,328 +0.03(+13.91%)
Nov 09, 2022 0.2968 0.2968 0.2400 0.2458 2,469,084 -0.04(-14.30%)
Nov 08, 2022 0.2886 0.3380 0.2630 0.2868 3,938,084 -0.00(-1.44%)
Nov 07, 2022 0.2307 0.3300 0.2277 0.2910 7,994,027 +0.03(+11.92%)
Nov 04, 2022 0.2401 0.2600 0.2060 0.2600 5,002,527 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.2408 0.2800 26,838,956 +0.00(+0.00%)
Nov 02, 2022 0.2024 0.2800 86,635,056 +0.10(+55.56%)
Nov 01, 2022 0.2400 0.2400 0.1651 0.1800 6,096,053 -0.04(-18.55%)
Oct 31, 2022 0.2779 0.2800 0.2004 0.2210 4,160,778 -0.07(-23.79%)
Oct 28, 2022 0.2789 0.4100 0.2789 0.2900 14,797,400 +0.01(+2.69%)
Oct 27, 2022 0.3241 0.3301 0.2726 0.2824 1,904,684 -0.05(-15.50%)
Oct 26, 2022 0.4400 0.4200 0.3243 0.3342 3,380,289 -0.08(-19.64%)
Oct 25, 2022 0.5402 0.5570 0.4100 0.4159 2,005,150 -0.09(-17.58%)
Oct 24, 2022 0.8600 0.8800 0.4909 0.5046 1,819,787 -0.35(-40.64%)
Oct 21, 2022 1.110 1.110 0.8191 0.8501 1,549,776 -0.25(-22.72%)
Oct 20, 2022 1.220 1.390 1.020 1.100 892,726 -0.22(-16.67%)
Oct 19, 2022 1.400 1.420 1.280 1.320 202,719 -0.08(-5.71%)
Oct 18, 2022 1.330 1.420 1.320 1.400 295,553 +0.08(+6.06%)
Oct 17, 2022 1.300 1.390 1.220 1.320 835,108 +0.06(+4.76%)
Oct 14, 2022 1.100 1.280 1.020 1.260 1,744,418 +0.14(+12.50%)
Oct 13, 2022 1.180 1.210 1.000 1.120 843,393 -0.03(-2.61%)
Oct 12, 2022 0.9999 1.230 0.9997 1.150 1,056,211 +0.18(+17.97%)
Oct 11, 2022 1.020 1.050 0.9510 0.9748 900,094 -0.04(-3.49%)
Oct 10, 2022 1.000 1.020 0.9732 1.010 665,908 +0.01(+1.00%)
Oct 07, 2022 1.160 1.170 0.9910 1.000 619,987 -0.17(-14.53%)
Oct 06, 2022 1.210 1.295 1.120 1.170 1,034,041 -0.12(-9.30%)
Oct 05, 2022 1.300 1.340 1.279 1.290 202,618 -0.06(-4.44%)
Oct 04, 2022 1.320 1.350 1.290 1.350 591,415 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.