Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0550 0.0500 42,050 -0.00(-9.09%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0550 202,378 +0.00(+10.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 116,975 -0.00(-9.09%)
Jan 26, 2022 0.0500 0.0550 0.0500 0.0550 507,547 +0.00(+3.77%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0530 37,269 -0.00(-3.64%)
Jan 24, 2022 0.0550 0.0600 0.0550 0.0550 402,314 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 63,062 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 416,576 -0.01(-15.38%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 23,477 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0650 0.0600 0.0600 200,612 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0600 61,740 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0600 0.0600 13,169 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 44,253 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0600 15,537 -0.01(-7.69%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0650 48,446 +0.01(+8.33%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 140,972 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0650 0.0600 0.0600 110,199 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 71,706 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0600 182,281 -0.01(-7.69%)
Jan 04, 2022 0.0650 0.0650 0.0600 0.0650 123,939 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 295,232 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0650 0.0550 0.0600 614,729 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0700 0.0600 0.0650 792,896 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0600 195,046 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0550 0.0650 176,485 +0.01(+8.33%)
Dec 20, 2021 0.0600 0.0650 0.0550 0.0600 245,347 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0550 0.0600 40,891 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0550 0.0600 76,894 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0600 204,930 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0650 157,467 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0550 0.0600 222,806 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 199,425 -0.01(-7.69%)
Dec 09, 2021 0.0600 0.0650 0.0550 0.0650 663,946 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0650 645,030 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 237,430 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0750 0.0700 0.0700 240,546 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0750 98,896 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0750 409,008 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 472,397 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 231,923 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0800 514,428 +0.00(+0.00%)
Nov 26, 2021 0.0750 0.0800 0.0750 0.0800 159,128 +0.01(+6.67%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0750 173,276 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0700 0.0750 84,032 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0700 0.0750 211,970 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0700 0.0750 1,258,598 -0.01(-6.25%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0800 141,822 -0.01(-5.88%)
Nov 18, 2021 0.0900 0.0850 0.0800 0.0850 96,945 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.1000 0.0780 0.0850 1,636,492 -0.00(-5.56%)
Nov 16, 2021 0.1000 0.1000 0.0900 0.0900 363,623 -0.01(-10.00%)
Nov 15, 2021 0.1000 0.1000 0.0930 0.1000 204,093 +0.01(+5.26%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.0950 493,050 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1000 0.0900 0.0950 192,703 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.0950 456,130 -0.01(-5.00%)
Nov 09, 2021 0.0950 0.1000 0.0950 0.1000 243,631 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.1000 349,525 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0900 334,620 -0.01(-5.26%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0950 119,937 +0.01(+5.56%)
Nov 03, 2021 0.1050 0.1050 0.0850 0.0900 2,941,257 -0.01(-14.29%)
Nov 02, 2021 0.1000 0.1100 0.1000 0.1050 119,658 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.