Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.650 9.660 9.630 9.630 14,208 +0.00(+0.00%)
Jan 28, 2022 9.632 9.632 9.624 9.630 503,989 +0.00(+0.00%)
Jan 27, 2022 9.630 9.650 9.620 9.630 46,064 +0.00(+0.00%)
Jan 26, 2022 9.620 9.661 9.620 9.630 69,136 +0.02(+0.21%)
Jan 25, 2022 9.630 9.660 9.600 9.610 708,226 -0.02(-0.21%)
Jan 24, 2022 9.650 9.685 9.630 9.630 106,756 -0.05(-0.52%)
Jan 21, 2022 9.750 9.755 9.680 9.680 615,488 -0.05(-0.51%)
Jan 20, 2022 9.760 9.780 9.730 9.730 575,846 -0.03(-0.31%)
Jan 19, 2022 9.820 9.820 9.760 9.760 25,356 -0.02(-0.20%)
Jan 18, 2022 9.820 9.840 9.780 9.780 69,968 -0.04(-0.41%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.845 9.845 9.820 9.820 1,306 -0.03(-0.30%)
Jan 12, 2022 9.810 9.850 9.810 9.850 4,921 +0.00(+0.05%)
Jan 11, 2022 9.830 9.850 9.830 9.845 100,558 -0.02(-0.25%)
Jan 10, 2022 9.830 9.880 9.818 9.870 4,461 -0.02(-0.20%)
Jan 07, 2022 9.820 9.890 9.820 9.890 105,301 +0.06(+0.61%)
Jan 06, 2022 9.840 9.850 9.790 9.830 168,429 -0.02(-0.20%)
Jan 05, 2022 9.810 9.880 9.810 9.850 6,171 +0.01(+0.10%)
Jan 04, 2022 9.850 9.860 9.840 9.840 2,876 -0.01(-0.10%)
Jan 03, 2022 9.840 9.850 9.820 9.850 648,930 +0.03(+0.31%)
Dec 31, 2021 9.830 9.870 9.820 9.820 2,300 -0.02(-0.20%)
Dec 30, 2021 9.840 9.850 9.830 9.840 13,004 +0.00(+0.00%)
Dec 29, 2021 9.850 9.850 9.833 9.840 3,407 +0.00(+0.00%)
Dec 28, 2021 9.800 9.840 9.800 9.840 40,748 +0.01(+0.10%)
Dec 27, 2021 9.840 9.840 9.810 9.830 3,713 +0.01(+0.10%)
Dec 23, 2021 9.850 9.850 9.810 9.820 74,360 +0.01(+0.05%)
Dec 22, 2021 9.810 9.850 9.810 9.815 51,107 +0.00(+0.05%)
Dec 21, 2021 9.800 9.835 9.800 9.810 129,304 +0.01(+0.10%)
Dec 20, 2021 9.820 9.820 9.800 9.800 161,883 -0.05(-0.51%)
Dec 17, 2021 9.810 9.850 9.800 9.850 2,801 +0.01(+0.10%)
Dec 16, 2021 9.820 9.840 9.820 9.840 938 +0.00(+0.00%)
Dec 15, 2021 9.850 9.870 9.825 9.840 82,335 -0.02(-0.20%)
Dec 14, 2021 9.850 9.860 9.830 9.860 10,332 -0.01(-0.10%)
Dec 13, 2021 9.870 9.870 9.852 9.870 4,352 +0.01(+0.10%)
Dec 10, 2021 9.850 9.877 9.850 9.860 9,418 -0.02(-0.20%)
Dec 09, 2021 9.860 9.890 9.850 9.880 863,070 -0.01(-0.10%)
Dec 08, 2021 9.850 9.890 9.850 9.890 38,212 +0.01(+0.10%)
Dec 07, 2021 9.880 9.880 9.870 9.880 32,532 +0.00(+0.00%)
Dec 06, 2021 9.860 9.880 9.860 9.880 70,454 -0.01(-0.10%)
Dec 03, 2021 9.890 9.891 9.860 9.890 15,701 -0.05(-0.50%)
Dec 02, 2021 9.880 9.980 9.870 9.940 59,074 +0.05(+0.51%)
Dec 01, 2021 9.880 9.920 9.880 9.890 11,253 +0.01(+0.10%)
Nov 30, 2021 9.900 9.910 9.880 9.880 2,335 -0.02(-0.20%)
Nov 29, 2021 9.860 9.900 9.860 9.900 209,737 +0.00(+0.00%)
Nov 26, 2021 9.870 9.900 9.850 9.900 9,567 +0.00(+0.00%)
Nov 24, 2021 9.870 9.900 9.870 9.900 10,480 +0.00(+0.00%)
Nov 23, 2021 9.890 9.910 9.840 9.900 583,311 -0.01(-0.13%)
Nov 22, 2021 9.900 9.930 9.900 9.913 9,321 -0.02(-0.17%)
Nov 19, 2021 9.900 9.930 9.900 9.930 79,439 +0.03(+0.30%)
Nov 18, 2021 9.915 9.900 9.900 9.900 13,404 +0.00(+0.00%)
Nov 17, 2021 9.920 9.944 9.900 9.900 21,527 -0.02(-0.20%)
Nov 16, 2021 9.920 9.968 9.920 9.920 5,823 +0.00(+0.00%)
Nov 15, 2021 9.910 9.960 9.910 9.920 12,618 +0.00(+0.00%)
Nov 12, 2021 9.950 9.980 9.920 9.920 5,624 -0.02(-0.20%)
Nov 11, 2021 9.917 9.950 9.915 9.940 1,761 -0.01(-0.10%)
Nov 10, 2021 9.910 9.950 9,484 -0.02(-0.20%)
Nov 09, 2021 9.910 9.980 9.910 9.970 20,762 +0.07(+0.71%)
Nov 08, 2021 9.980 9.980 9.900 9.900 13,750 -0.07(-0.70%)
Nov 05, 2021 9.950 9.980 9.950 9.970 9,659 +0.02(+0.20%)
Nov 04, 2021 9.950 9.980 9.950 9.950 6,511 +0.00(+0.00%)
Nov 03, 2021 9.950 9.970 9.950 9.950 1,015,024 +0.00(+0.00%)
Nov 02, 2021 9.900 9.960 9.900 9.950 43,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.