Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.720 9.700 75,890 +0.00(+0.00%)
Jan 28, 2022 9.710 9.710 9.695 9.700 49,609 -0.01(-0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 161,073 +0.01(+0.10%)
Jan 26, 2022 9.710 9.720 9.690 9.700 159,269 -0.02(-0.21%)
Jan 25, 2022 9.710 9.730 9.701 9.720 32,989 +0.02(+0.21%)
Jan 24, 2022 9.700 9.730 9.690 9.700 337,132 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.710 222,728 -0.02(-0.21%)
Jan 20, 2022 9.710 9.740 9.710 9.730 758,937 +0.01(+0.10%)
Jan 19, 2022 9.720 9.740 9.710 9.720 465,636 +0.00(+0.00%)
Jan 18, 2022 9.720 9.730 9.720 9.720 51,510 +0.00(+0.00%)
Jan 14, 2022 9.720 0 -0.02(-0.21%)
Jan 13, 2022 9.760 9.770 9.740 9.740 111,943 -0.03(-0.31%)
Jan 12, 2022 9.750 9.770 9.750 9.770 34,063 +0.02(+0.21%)
Jan 11, 2022 9.750 9.755 9.750 9.750 45,909 +0.00(+0.00%)
Jan 10, 2022 9.800 9.800 9.740 9.750 20,135 -0.04(-0.41%)
Jan 07, 2022 9.770 9.790 9.760 9.790 27,659 +0.02(+0.20%)
Jan 06, 2022 9.770 9.780 9.765 9.770 33,345 -0.01(-0.10%)
Jan 05, 2022 9.750 9.790 9.750 9.780 111,168 +0.03(+0.31%)
Jan 04, 2022 9.770 9.770 9.740 9.750 324,351 +0.01(+0.10%)
Jan 03, 2022 9.720 9.770 9.720 9.740 73,792 +0.03(+0.31%)
Dec 31, 2021 9.720 9.730 9.710 9.710 69,244 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.710 9.730 38,397 +0.00(+0.00%)
Dec 29, 2021 9.740 9.760 9.725 9.730 47,558 -0.02(-0.21%)
Dec 28, 2021 9.740 9.770 9.735 9.750 62,209 -0.01(-0.10%)
Dec 27, 2021 9.750 9.770 9.745 9.760 326,146 +0.00(+0.00%)
Dec 23, 2021 9.745 9.770 9.745 9.760 66,270 +0.01(+0.10%)
Dec 22, 2021 9.760 9.770 9.750 9.750 165,963 -0.02(-0.20%)
Dec 21, 2021 9.750 9.770 9.730 9.770 349,499 +0.00(+0.00%)
Dec 20, 2021 9.730 9.780 9.730 9.770 82,651 -0.01(-0.10%)
Dec 17, 2021 9.750 9.780 9.750 9.780 28,903 +0.02(+0.20%)
Dec 16, 2021 9.760 9.775 9.750 9.760 129,615 +0.00(+0.00%)
Dec 15, 2021 9.750 9.765 9.750 9.760 243,197 +0.01(+0.10%)
Dec 14, 2021 9.770 9.775 9.755 9.750 120,808 -0.02(-0.20%)
Dec 13, 2021 9.790 9.790 9.770 9.770 16,661 -0.02(-0.20%)
Dec 10, 2021 9.790 9.790 9.770 9.790 113,348 +0.01(+0.10%)
Dec 09, 2021 9.800 9.800 9.780 9.780 33,186 -0.01(-0.10%)
Dec 08, 2021 9.780 9.810 9.780 9.790 14,163 +0.02(+0.20%)
Dec 07, 2021 9.840 9.840 9.770 9.770 298,828 -0.07(-0.71%)
Dec 06, 2021 9.850 9.850 9.820 9.840 227,742 -0.01(-0.10%)
Dec 03, 2021 9.850 9.850 9.830 9.850 57,395 -0.02(-0.20%)
Dec 02, 2021 9.840 9.870 9.820 9.870 224,314 +0.03(+0.30%)
Dec 01, 2021 9.830 9.840 9.800 9.840 190,102 +0.02(+0.20%)
Nov 30, 2021 9.830 9.830 9.790 9.820 294,134 -0.01(-0.10%)
Nov 29, 2021 9.800 9.830 9.785 9.830 754,913 +0.01(+0.10%)
Nov 26, 2021 9.870 9.870 9.800 9.820 36,275 -0.04(-0.41%)
Nov 24, 2021 9.850 9.860 9.840 9.860 218,518 -0.01(-0.10%)
Nov 23, 2021 9.870 9.870 9.850 9.870 63,992 +0.01(+0.10%)
Nov 22, 2021 9.870 9.880 9.850 9.860 361,858 -0.02(-0.20%)
Nov 19, 2021 9.860 9.880 9.860 9.880 241,389 +0.01(+0.10%)
Nov 18, 2021 9.860 9.880 9.860 9.870 880,127 +0.01(+0.10%)
Nov 17, 2021 9.850 9.860 9.840 9.860 630,250 +0.01(+0.10%)
Nov 16, 2021 9.870 9.870 9.830 9.850 231,344 -0.01(-0.10%)
Nov 15, 2021 9.830 9.860 9.805 9.860 964,297 +0.03(+0.31%)
Nov 12, 2021 9.850 9.850 9.800 9.830 4,759,889 -0.13(-1.31%)
Nov 11, 2021 10.03 10.03 9.950 9.960 492,981 -0.04(-0.40%)
Nov 10, 2021 10.05 10.00 10.00 434,397 -0.05(-0.50%)
Nov 09, 2021 10.05 10.05 10.01 10.05 607,048 +0.00(+0.00%)
Nov 08, 2021 10.02 10.16 9.980 10.05 2,355,531 +0.04(+0.40%)
Nov 05, 2021 10.01 10.03 9.980 10.01 1,285,121 +0.00(+0.00%)
Nov 04, 2021 10.00 10.03 9.970 10.01 2,342,263 +0.02(+0.20%)
Nov 03, 2021 9.960 10.00 9.960 9.990 189,023 +0.01(+0.10%)
Nov 02, 2021 10.02 10.05 9.970 9.980 1,102,616 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.