Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 29, 2021 1.640 1.660 1.550 1.650 259,639 +0.03(+1.85%)
Jul 28, 2021 1.620 1.640 1.570 1.620 283,043 +0.03(+1.89%)
Jul 27, 2021 1.700 1.750 1.540 1.590 495,126 -0.20(-11.17%)
Jul 26, 2021 1.550 1.840 1.510 1.790 935,857 +0.34(+23.45%)
Jul 23, 2021 1.380 1.480 1.330 1.450 308,200 +0.10(+7.41%)
Jul 22, 2021 1.380 1.390 1.340 1.350 56,834 -0.03(-2.17%)
Jul 21, 2021 1.330 1.420 1.290 1.380 262,934 +0.09(+6.98%)
Jul 20, 2021 1.220 1.320 1.150 1.290 330,951 +0.02(+1.57%)
Jul 19, 2021 1.320 1.370 1.260 1.270 138,578 -0.11(-7.97%)
Jul 16, 2021 1.380 1.400 1.300 1.380 143,619 +0.10(+7.81%)
Jul 15, 2021 1.380 1.410 1.270 1.280 228,898 -0.08(-5.88%)
Jul 14, 2021 1.350 1.430 1.350 1.360 147,984 +0.00(+0.00%)
Jul 13, 2021 1.480 1.500 1.360 1.360 177,298 -0.10(-6.85%)
Jul 12, 2021 1.530 1.540 1.460 1.460 74,672 -0.08(-5.19%)
Jul 09, 2021 1.520 1.570 1.440 1.540 128,310 +0.02(+1.32%)
Jul 08, 2021 1.460 1.540 1.400 1.520 164,665 -0.04(-2.56%)
Jul 07, 2021 1.540 1.570 1.470 1.560 160,777 +0.06(+4.00%)
Jul 06, 2021 1.610 1.620 1.500 1.500 150,157 -0.04(-2.60%)
Jul 05, 2021 1.630 1.630 1.510 1.540 39,002 -0.07(-4.35%)
Jul 02, 2021 1.590 1.640 1.530 1.610 351,701 +0.12(+8.05%)
Jun 30, 2021 1.490 1.490 1.490 0 -0.02(-1.32%)
Jun 29, 2021 1.320 1.550 1.320 1.510 683,961 +0.16(+11.85%)
Jun 28, 2021 1.340 1.360 1.260 1.350 765,283 +0.04(+3.05%)
Jun 25, 2021 1.300 1.320 1.120 1.310 449,835 +0.00(+0.00%)
Jun 24, 2021 1.430 1.430 1.290 1.310 835,521 -0.02(-1.50%)
Jun 23, 2021 1.440 1.470 1.320 1.330 703,607 -0.01(-0.75%)
Jun 22, 2021 1.350 1.520 1.290 1.340 763,596 -0.06(-4.29%)
Jun 21, 2021 1.520 1.520 1.350 1.400 533,647 -0.12(-7.89%)
Jun 18, 2021 1.650 1.650 1.510 1.520 291,123 -0.13(-7.88%)
Jun 17, 2021 1.640 1.690 1.600 1.650 312,742 +0.00(+0.00%)
Jun 16, 2021 1.950 1.970 1.590 1.650 1,159,341 -0.34(-17.09%)
Jun 15, 2021 2.050 2.130 1.920 1.990 224,041 +0.03(+1.53%)
Jun 14, 2021 1.900 2.150 1.900 1.960 473,123 +0.15(+8.29%)
Jun 11, 2021 1.820 1.840 1.710 1.810 227,182 -0.01(-0.55%)
Jun 10, 2021 1.890 1.890 1.700 1.820 207,723 +0.03(+1.68%)
Jun 09, 2021 1.850 1.900 1.790 1.790 299,419 +0.08(+4.68%)
Jun 08, 2021 1.800 1.910 1.670 1.710 423,187 -0.19(-10.00%)
Jun 07, 2021 2.180 2.220 1.810 1.900 856,490 -0.29(-13.24%)
Jun 04, 2021 2.380 2.380 2.140 2.190 118,841 -0.10(-4.37%)
Jun 03, 2021 2.290 2.330 2.210 2.290 186,914 +0.04(+1.78%)
Jun 02, 2021 2.240 2.340 2.190 2.250 194,022 +0.04(+1.81%)
Jun 01, 2021 2.120 2.260 2.120 2.210 284,252 +0.07(+3.27%)
May 31, 2021 2.220 2.320 2.100 2.140 138,251 -0.07(-3.17%)
May 28, 2021 2.180 2.290 2.120 2.210 340,104 -0.05(-2.21%)
May 27, 2021 2.320 2.440 2.220 2.260 427,762 -0.04(-1.74%)
May 26, 2021 2.380 2.540 2.260 2.300 474,062 -0.10(-4.17%)
May 25, 2021 2.650 2.720 2.400 2.400 469,198 -0.07(-2.83%)
May 21, 2021 2.470 2.470 2.470 0 -0.51(-17.11%)
May 20, 2021 2.950 3.090 2.830 2.980 813,714 +0.31(+11.61%)
May 19, 2021 2.030 2.690 1.950 2.670 1,159,945 +0.27(+11.25%)
May 18, 2021 2.530 2.680 2.350 2.400 707,687 -0.22(-8.40%)
May 17, 2021 2.180 2.720 2.140 2.620 1,716,253 +0.17(+6.94%)
May 14, 2021 1.890 2.490 1.830 2.450 2,440,037 +0.72(+41.62%)
May 13, 2021 1.400 1.910 1.390 1.730 4,180,509 +0.45(+35.16%)
May 12, 2021 1.400 1.420 1.260 1.280 507,335 +0.02(+1.59%)
May 11, 2021 1.190 1.370 1.080 1.260 444,978 +0.03(+2.44%)
May 10, 2021 1.510 1.560 1.220 1.230 505,892 -0.26(-17.45%)
May 07, 2021 1.410 1.520 1.380 1.490 296,488 +0.03(+2.05%)
May 06, 2021 1.520 1.580 1.430 1.460 98,904 -0.08(-5.19%)
May 05, 2021 1.490 1.590 1.490 1.540 162,659 -0.04(-2.53%)
May 04, 2021 1.600 1.630 1.350 1.580 581,497 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.