Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.8610	0.8610	0.8610	0	-0.04(-4.33%)
Dec 21, 2021		0.9000	0.9000	0.9000	0	-0.01(-1.07%)
Dec 17, 2021		0.9097	0.9097	0.9097	0	+0.01(+0.62%)
Dec 16, 2021	0.9041	0.9041	0.9041	0.9041	500	+0.00(+0.46%)
Dec 14, 2021		0.9000	0.9000	0.9000	0	-0.02(-2.65%)
Dec 06, 2021		0.9245	0.9245	0.9245	0	+0.00(+0.14%)
Dec 02, 2021		0.9232	0.9232	0.9232	600	-0.07(-6.75%)
Dec 01, 2021	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.25%)
Nov 26, 2021		0.9875	0.9875	0.9875	0	-0.11(-10.23%)
Nov 11, 2021		1.100	1.100	1.100	0	+0.06(+6.03%)
Nov 08, 2021		1.037	1.037	1.037	0	-0.09(-8.19%)
Oct 28, 2021		1.130	1.130	1.130	0	-0.01(-0.69%)
Oct 26, 2021	1.138	1.138	1.138	1.138	783	-0.05(-4.39%)
Oct 25, 2021	1.199	1.199	1.190	1.190	1,371	+0.03(+2.79%)
Oct 22, 2021	1.160	1.160	1.158	1.158	20,076	+0.13(+12.80%)
Oct 18, 2021		1.026	1.026	1.026	23	+0.12(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.