Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.466 AUD -0.002 (-0.14%)
Streaming Realtime Price Updated: 5:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,526 +0.00(+0.04%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,374 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,015 -0.00(-0.29%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,394 +0.00(+0.17%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.18%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,267 +0.01(+0.73%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,018 -0.01(-0.59%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,014 -0.01(-0.85%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,395 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,742 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.02%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,966 -0.01(-0.45%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,613 +0.00(+0.16%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,342 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Oct 01, 2021 1.383 1.390 1.370 1.370 290,270 -0.01(-0.94%)
Sep 30, 2021 1.383 1.384 1.383 1.383 4,972 -0.01(-0.71%)
Sep 29, 2021 1.393 1.394 1.392 1.393 5,286 +0.01(+0.91%)
Sep 28, 2021 1.381 1.381 1.380 1.381 5,257 +0.01(+0.56%)
Sep 27, 2021 1.371 1.373 1.371 1.373 4,466 -0.00(-0.26%)
Sep 26, 2021 1.378 1.378 1.376 1.377 3,201 +0.00(+0.10%)
Sep 24, 2021 1.370 1.382 1.367 1.375 200,360 +0.01(+0.42%)
Sep 23, 2021 1.370 1.371 1.369 1.369 5,267 -0.01(-0.88%)
Sep 22, 2021 1.379 1.382 1.379 1.382 6,704 -0.00(-0.09%)
Sep 21, 2021 1.382 1.383 1.381 1.383 6,042 +0.00(+0.31%)
Sep 20, 2021 1.378 1.379 1.377 1.379 6,414 +0.00(+0.09%)
Sep 19, 2021 1.376 1.377 1.376 1.377 2,973 +0.01(+0.53%)
Sep 17, 2021 1.371 1.377 1.366 1.370 196,067 -0.00(-0.05%)
Sep 16, 2021 1.371 1.371 1.370 1.371 4,824 +0.01(+0.59%)
Sep 15, 2021 1.363 1.364 1.361 1.363 5,286 -0.00(-0.28%)
Sep 14, 2021 1.365 1.367 1.365 1.367 4,967 +0.01(+0.69%)
Sep 13, 2021 1.357 1.357 1.356 1.357 5,812 -0.00(-0.02%)
Sep 12, 2021 1.359 1.360 1.357 1.357 3,111 +0.00(+0.21%)
Sep 10, 2021 1.357 1.361 1.349 1.355 182,361 -0.00(-0.21%)
Sep 09, 2021 1.357 1.358 1.357 1.357 4,319 +0.00(+0.00%)
Sep 08, 2021 1.358 1.358 1.357 1.357 4,541 +0.00(+0.30%)
Sep 07, 2021 1.353 1.354 1.353 1.353 4,497 +0.01(+0.65%)
Sep 06, 2021 1.344 1.345 1.344 1.345 5,082 +0.00(+0.18%)
Sep 05, 2021 1.341 1.342 1.339 1.342 3,315 +0.01(+0.93%)
Sep 03, 2021 1.351 1.352 1.330 1.330 183,511 -0.02(-1.54%)
Sep 02, 2021 1.351 1.351 1.350 1.351 4,598 -0.01(-0.50%)
Sep 01, 2021 1.357 1.357 1.357 1.357 4,778 -0.01(-0.67%)
Aug 31, 2021 1.367 1.367 1.366 1.367 5,401 -0.00(-0.31%)
Aug 30, 2021 1.370 1.371 1.370 1.371 3,505 +0.00(+0.23%)
Aug 29, 2021 1.368 1.368 1.367 1.368 3,279 +0.00(+0.04%)
Aug 27, 2021 1.381 1.385 1.367 1.367 180,267 -0.01(-0.97%)
Aug 26, 2021 1.381 1.382 1.380 1.381 5,014 +0.01(+0.47%)
Aug 25, 2021 1.374 1.375 1.373 1.374 6,248 -0.00(-0.28%)
Aug 24, 2021 1.378 1.378 1.377 1.378 5,465 -0.01(-0.57%)
Aug 23, 2021 1.386 1.387 1.385 1.386 5,756 -0.01(-1.03%)
Aug 22, 2021 1.405 1.403 1.400 1.400 5,218 +0.00(+0.13%)
Aug 20, 2021 1.399 1.407 1.397 1.399 201,522 -0.00(-0.03%)
Aug 19, 2021 1.399 1.400 1.398 1.399 6,189 +0.02(+1.24%)
Aug 18, 2021 1.382 1.382 1.380 1.382 6,298 +0.00(+0.29%)
Aug 17, 2021 1.377 1.379 1.377 1.378 4,988 +0.02(+1.11%)
Aug 16, 2021 1.363 1.363 1.362 1.363 4,142 +0.01(+0.43%)
Aug 15, 2021 1.357 1.357 1.356 1.357 2,918 +0.00(+0.11%)
Aug 13, 2021 1.363 1.364 1.355 1.355 122,097 -0.01(-0.46%)
Aug 12, 2021 1.363 1.363 1.361 1.362 4,621 +0.01(+0.43%)
Aug 11, 2021 1.356 1.356 1.355 1.356 5,285 -0.00(-0.35%)
Aug 10, 2021 1.360 1.361 1.360 1.361 4,325 -0.00(-0.26%)
Aug 09, 2021 1.363 1.365 1.363 1.364 4,386 +0.00(+0.03%)
Aug 08, 2021 1.359 1.364 1.359 1.364 7,932 +0.01(+0.38%)
Aug 06, 2021 1.348 1.361 1.350 1.359 163,952 +0.01(+0.61%)
Aug 05, 2021 1.348 1.351 1.350 1.350 3,678 -0.00(-0.32%)
Aug 04, 2021 1.355 1.355 1.354 1.355 4,586 +0.00(+0.24%)
Aug 03, 2021 1.352 1.353 1.351 1.351 7,378 -0.01(-0.46%)
Aug 02, 2021 1.358 1.358 1.356 1.357 4,927 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.