Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 276.15 278.21 269.09 269.43 1,209,671 -10.61(-3.79%)
Jan 28, 2021 279.68 285.46 277.48 280.04 1,061,173 +6.41(+2.34%)
Jan 27, 2021 286.00 287.45 272.29 273.63 1,723,210 -18.38(-6.30%)
Jan 26, 2021 298.22 298.93 291.31 292.01 864,975 -5.15(-1.73%)
Jan 25, 2021 297.64 300.46 291.77 297.16 993,468 +3.74(+1.28%)
Jan 22, 2021 293.70 297.60 292.90 293.42 753,744 -0.18(-0.06%)
Jan 21, 2021 296.26 297.16 289.01 293.60 1,105,091 +0.84(+0.29%)
Jan 20, 2021 304.88 305.53 290.76 292.76 1,059,912 -9.38(-3.10%)
Jan 19, 2021 296.14 304.76 296.14 302.14 1,325,323 +9.57(+3.27%)
Jan 15, 2021 291.96 293.23 284.75 292.57 1,669,963 +0.24(+0.08%)
Jan 14, 2021 291.31 303.87 290.44 292.33 2,526,950 +13.26(+4.75%)
Jan 13, 2021 277.78 282.37 274.32 279.07 1,200,135 -0.86(-0.31%)
Jan 12, 2021 278.02 285.04 276.09 279.93 1,375,820 +1.81(+0.65%)
Jan 11, 2021 270.66 279.80 267.44 278.12 1,251,494 +5.70(+2.09%)
Jan 08, 2021 271.50 276.42 268.94 272.42 1,093,350 +4.80(+1.79%)
Jan 07, 2021 258.48 268.73 258.16 267.62 1,051,684 +12.49(+4.89%)
Jan 06, 2021 252.48 260.64 251.86 255.13 884,154 -0.56(-0.22%)
Jan 05, 2021 250.30 256.20 249.12 255.69 1,117,313 +5.25(+2.10%)
Jan 04, 2021 252.10 260.01 247.91 250.44 1,301,478 +1.37(+0.55%)
Dec 31, 2020 249.07 249.07 249.07 666,849 -1.19(-0.48%)
Dec 30, 2020 246.89 252.40 245.51 250.26 666,849 +5.57(+2.28%)
Dec 29, 2020 248.23 248.93 242.44 244.69 602,088 -3.10(-1.25%)
Dec 28, 2020 250.88 251.56 247.44 247.79 517,007 -1.44(-0.58%)
Dec 24, 2020 245.18 249.23 244.32 249.23 381,705 +6.05(+2.49%)
Dec 23, 2020 248.63 248.74 242.92 243.18 703,130 -4.62(-1.86%)
Dec 22, 2020 250.06 251.08 246.52 247.80 783,132 -3.06(-1.22%)
Dec 21, 2020 248.89 252.09 248.19 250.86 1,063,613 -1.33(-0.53%)
Dec 18, 2020 248.92 252.89 247.50 252.19 2,307,803 +2.38(+0.95%)
Dec 17, 2020 252.89 253.34 247.92 249.81 1,408,639 -0.84(-0.33%)
Dec 16, 2020 251.44 251.57 247.96 250.65 726,740 -0.44(-0.18%)
Dec 15, 2020 253.96 254.73 249.72 251.09 804,665 +0.85(+0.34%)
Dec 14, 2020 247.69 253.84 247.69 250.24 1,080,592 +2.41(+0.97%)
Dec 11, 2020 243.96 248.08 242.67 247.84 1,167,155 +1.59(+0.64%)
Dec 10, 2020 245.45 249.27 243.96 246.25 1,049,560 -0.49(-0.20%)
Dec 09, 2020 256.48 258.67 244.19 246.74 1,244,342 -10.05(-3.91%)
Dec 08, 2020 256.93 258.53 254.63 256.80 740,877 +0.23(+0.09%)
Dec 07, 2020 255.15 257.75 252.81 256.56 720,796 +2.89(+1.14%)
Dec 04, 2020 248.34 254.13 248.28 253.68 778,484 +6.07(+2.45%)
Dec 03, 2020 248.82 251.90 247.28 247.61 539,078 +1.03(+0.42%)
Dec 02, 2020 245.10 248.69 244.61 246.58 882,571 -0.33(-0.13%)
Dec 01, 2020 244.79 248.89 242.99 246.91 939,173 +4.51(+1.86%)
Nov 30, 2020 247.22 247.22 238.97 242.39 1,057,866 -2.08(-0.85%)
Nov 27, 2020 241.57 246.48 241.57 244.47 348,753 +4.98(+2.08%)
Nov 25, 2020 240.50 241.56 237.73 239.49 568,816 -1.17(-0.49%)
Nov 24, 2020 241.22 242.13 238.38 240.66 779,843 -0.07(-0.03%)
Nov 23, 2020 234.03 240.92 233.44 240.73 748,847 +7.38(+3.16%)
Nov 20, 2020 235.03 237.99 233.26 233.35 606,031 -1.13(-0.48%)
Nov 19, 2020 227.15 235.08 227.04 234.49 744,666 +3.28(+1.42%)
Nov 18, 2020 234.35 235.44 230.83 231.21 865,025 -1.44(-0.62%)
Nov 17, 2020 233.24 234.55 230.59 232.65 1,455,197 +0.06(+0.02%)
Nov 16, 2020 228.61 233.35 227.39 232.59 917,717 +5.47(+2.41%)
Nov 13, 2020 228.14 231.76 226.56 227.13 927,965 +3.60(+1.61%)
Nov 12, 2020 225.32 226.28 221.66 223.53 934,303 -0.24(-0.11%)
Nov 11, 2020 217.73 224.36 216.28 223.77 1,038,147 +9.37(+4.37%)
Nov 10, 2020 220.41 222.58 213.82 214.40 1,118,195 -8.23(-3.70%)
Nov 09, 2020 229.32 232.48 222.25 222.63 1,184,371 +0.61(+0.28%)
Nov 06, 2020 219.33 223.55 216.30 222.02 726,192 +3.43(+1.57%)
Nov 05, 2020 213.56 219.38 213.56 218.59 1,331,934 +7.25(+3.43%)
Nov 04, 2020 205.37 212.53 201.80 211.33 1,415,142 +9.25(+4.58%)
Nov 03, 2020 196.51 203.54 195.98 202.08 1,239,848 +8.29(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.