Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.20 11.60 10.96 11.04 149,029 -0.24(-2.13%)
Dec 30, 2021 10.40 11.52 10.40 11.28 138,086 +0.88(+8.46%)
Dec 29, 2021 10.80 10.96 10.40 10.40 78,163 -0.32(-2.99%)
Dec 28, 2021 10.40 11.20 10.40 10.72 139,413 +0.08(+0.75%)
Dec 27, 2021 11.04 11.04 10.24 10.64 214,535 -0.56(-5.00%)
Dec 23, 2021 10.96 11.28 10.88 11.20 90,386 +0.24(+2.19%)
Dec 22, 2021 10.32 11.36 10.32 10.96 139,401 +0.32(+3.01%)
Dec 21, 2021 10.48 10.88 10.48 10.64 107,884 +0.16(+1.53%)
Dec 20, 2021 10.32 10.56 9.840 10.48 194,113 -0.08(-0.76%)
Dec 17, 2021 9.680 10.72 9.280 10.56 524,057 +0.96(+10.00%)
Dec 16, 2021 10.08 10.40 9.600 9.600 231,823 -0.72(-6.98%)
Dec 15, 2021 10.00 10.48 9.480 10.32 313,728 +0.12(+1.18%)
Dec 14, 2021 10.48 10.80 10.16 10.20 203,870 -0.68(-6.25%)
Dec 13, 2021 11.92 11.92 10.56 10.88 313,718 -0.88(-7.48%)
Dec 10, 2021 12.00 12.38 11.60 11.76 78,674 -0.08(-0.68%)
Dec 09, 2021 12.64 12.80 11.76 11.84 98,660 -0.88(-6.92%)
Dec 08, 2021 12.00 12.78 11.84 12.72 107,103 +0.72(+6.00%)
Dec 07, 2021 11.76 12.48 11.68 12.00 193,215 +0.40(+3.45%)
Dec 06, 2021 11.12 11.76 10.24 11.60 187,219 +0.32(+2.84%)
Dec 03, 2021 12.00 12.12 11.12 11.28 226,005 -0.64(-5.37%)
Dec 02, 2021 11.84 12.28 11.48 11.92 169,680 +0.00(+0.00%)
Dec 01, 2021 12.88 13.04 11.68 11.92 180,413 -0.56(-4.49%)
Nov 30, 2021 12.88 13.20 12.16 12.48 206,839 -0.64(-4.88%)
Nov 29, 2021 13.84 13.89 12.96 13.12 117,840 -0.56(-4.09%)
Nov 26, 2021 12.88 13.76 12.80 13.68 199,571 +0.32(+2.40%)
Nov 24, 2021 12.88 13.52 12.48 13.36 96,030 +0.48(+3.73%)
Nov 23, 2021 12.96 13.20 12.79 12.88 124,358 +0.08(+0.63%)
Nov 22, 2021 13.60 13.60 12.32 12.80 270,224 -0.56(-4.19%)
Nov 19, 2021 13.44 14.16 13.36 13.36 145,261 -0.24(-1.76%)
Nov 18, 2021 14.08 13.64 13.28 13.60 315,901 -0.48(-3.41%)
Nov 17, 2021 14.72 15.04 13.92 14.08 523,488 -0.88(-5.88%)
Nov 16, 2021 15.12 15.12 14.32 14.96 273,901 +0.08(+0.54%)
Nov 15, 2021 15.52 16.00 14.80 14.88 346,653 -0.48(-3.12%)
Nov 12, 2021 16.56 16.64 15.04 15.36 584,889 -1.04(-6.34%)
Nov 11, 2021 17.04 17.40 16.40 16.40 650,006 -2.80(-14.58%)
Nov 10, 2021 19.52 19.20 455,978 -0.24(-1.23%)
Nov 09, 2021 19.44 19.60 18.56 19.44 185,564 +0.16(+0.83%)
Nov 08, 2021 18.72 19.44 18.72 19.28 132,108 +0.56(+2.99%)
Nov 05, 2021 18.72 18.96 18.16 18.72 129,330 +0.24(+1.30%)
Nov 04, 2021 18.24 18.72 17.92 18.48 130,594 +0.24(+1.32%)
Nov 03, 2021 18.16 18.80 18.08 18.24 137,677 -0.08(-0.44%)
Nov 02, 2021 18.88 18.88 18.00 18.32 147,105 -0.40(-2.14%)
Nov 01, 2021 17.84 19.68 18.31 18.72 384,456 +0.88(+4.93%)
Oct 29, 2021 17.12 18.00 17.12 17.84 134,474 +0.72(+4.21%)
Oct 28, 2021 16.48 17.36 16.40 17.12 131,811 +0.56(+3.38%)
Oct 27, 2021 16.80 17.04 16.40 16.56 155,550 -0.32(-1.90%)
Oct 26, 2021 17.04 16.88 133,822 -0.16(-0.94%)
Oct 25, 2021 16.88 17.16 16.56 17.04 143,762 +0.16(+0.95%)
Oct 22, 2021 17.20 16.72 16.88 186,835 -0.56(-3.21%)
Oct 21, 2021 17.44 18.00 17.28 17.44 135,208 +0.24(+1.40%)
Oct 20, 2021 17.36 17.52 17.16 17.20 72,435 -0.08(-0.46%)
Oct 19, 2021 17.04 17.44 17.04 17.28 102,049 +0.32(+1.89%)
Oct 18, 2021 17.20 17.36 16.96 16.96 105,913 -0.32(-1.85%)
Oct 15, 2021 17.76 18.12 17.28 17.28 100,279 -0.40(-2.26%)
Oct 14, 2021 17.28 19.04 17.28 17.68 279,857 +0.40(+2.31%)
Oct 13, 2021 16.88 17.36 16.64 17.28 152,537 +0.32(+1.89%)
Oct 12, 2021 16.80 17.12 16.64 16.96 96,549 +0.16(+0.95%)
Oct 11, 2021 17.52 17.59 16.80 16.80 165,759 -0.40(-2.33%)
Oct 08, 2021 17.28 17.52 16.76 17.20 164,578 -0.08(-0.46%)
Oct 07, 2021 16.96 17.52 16.72 17.28 100,081 +0.40(+2.37%)
Oct 06, 2021 16.80 17.00 16.24 16.88 198,303 -0.24(-1.40%)
Oct 05, 2021 17.44 17.51 16.72 17.12 188,893 -0.16(-0.93%)
Oct 04, 2021 17.68 17.68 16.96 17.28 144,949 -0.48(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.