Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.730 1.800 1.600 1.750 34,732 +0.01(+0.74%)
Nov 29, 2021 1.780 1.860 1.720 1.737 33,041 -0.03(-1.86%)
Nov 26, 2021 1.780 1.880 1.770 1.770 27,972 -0.15(-7.81%)
Nov 24, 2021 1.790 1.920 1.780 1.920 21,137 +0.10(+5.49%)
Nov 23, 2021 1.860 1.880 1.810 1.820 35,553 -0.05(-2.67%)
Nov 22, 2021 1.880 1.940 1.855 1.870 12,931 -0.03(-1.58%)
Nov 19, 2021 2.240 2.240 1.880 1.900 4,908 -0.02(-0.86%)
Nov 18, 2021 2.005 2.010 1.870 1.917 13,840 +0.01(+0.34%)
Nov 17, 2021 2.010 2.010 1.900 1.910 31,272 -0.09(-4.50%)
Nov 16, 2021 2.030 2.150 1.980 2.000 34,751 +0.01(+0.50%)
Nov 15, 2021 2.050 2.050 1.910 1.990 36,318 +0.05(+2.58%)
Nov 12, 2021 1.970 2.250 1.940 1.940 53,347 -0.03(-1.52%)
Nov 11, 2021 1.970 2.080 1.590 1.970 69,143 +0.09(+4.79%)
Nov 10, 2021 2.340 1.870 1.880 21,595 -0.14(-6.93%)
Nov 09, 2021 2.080 2.080 1.960 2.020 43,181 -0.04(-1.94%)
Nov 08, 2021 1.990 2.070 1.930 2.060 130,627 +0.14(+7.29%)
Nov 05, 2021 2.040 2.040 1.860 1.920 8,816 +0.00(+0.00%)
Nov 04, 2021 1.750 1.990 1.720 1.920 40,581 +0.13(+7.26%)
Nov 03, 2021 1.800 1.840 1.660 1.790 40,161 -0.06(-3.24%)
Nov 02, 2021 1.860 1.930 1.820 1.850 6,140 +0.02(+1.09%)
Nov 01, 2021 1.990 2.010 1.800 1.830 105,399 -0.18(-8.96%)
Oct 29, 2021 1.900 2.280 1.900 2.010 87,453 +0.07(+3.61%)
Oct 28, 2021 1.820 1.960 1.805 1.940 41,933 +0.16(+8.99%)
Oct 27, 2021 1.670 1.970 1.680 1.780 32,497 +0.13(+7.88%)
Oct 26, 2021 1.850 1.620 1.650 86,111 -0.15(-8.33%)
Oct 25, 2021 1.450 1.840 1.450 1.800 111,971 +0.30(+20.00%)
Oct 22, 2021 1.520 1.640 1.460 1.500 69,435 -0.09(-5.65%)
Oct 21, 2021 1.700 1.700 1.550 1.590 20,645 -0.02(-1.25%)
Oct 20, 2021 1.650 1.670 1.550 1.610 42,715 +0.14(+9.52%)
Oct 19, 2021 1.460 1.620 1.460 1.470 28,366 -0.06(-3.92%)
Oct 18, 2021 1.550 1.610 1.525 1.530 11,687 -0.02(-1.29%)
Oct 15, 2021 1.740 1.740 1.450 1.550 12,647 -0.06(-3.73%)
Oct 14, 2021 1.570 1.750 1.530 1.610 29,724 +0.07(+4.55%)
Oct 13, 2021 1.470 1.570 1.450 1.540 8,892 +0.13(+9.22%)
Oct 12, 2021 1.460 1.466 1.410 1.410 39,168 -0.05(-3.42%)
Oct 11, 2021 1.480 1.500 1.460 1.460 14,343 -0.02(-1.35%)
Oct 08, 2021 1.480 1.495 1.450 1.480 25,099 +0.03(+2.07%)
Oct 07, 2021 1.570 1.570 1.450 1.450 79,425 -0.03(-2.03%)
Oct 06, 2021 1.440 1.580 1.440 1.480 22,400 -0.03(-1.99%)
Oct 05, 2021 1.560 1.580 1.510 1.510 43,284 -0.04(-2.58%)
Oct 04, 2021 1.620 1.620 1.550 1.550 19,629 -0.07(-4.32%)
Oct 01, 2021 1.770 1.780 1.610 1.620 12,824 -0.04(-2.41%)
Sep 30, 2021 1.800 1.800 1.650 1.660 62,180 -0.10(-5.68%)
Sep 29, 2021 1.880 1.890 1.760 1.760 36,318 +0.02(+1.15%)
Sep 28, 2021 1.730 1.800 1.690 1.740 18,338 -0.14(-7.45%)
Sep 27, 2021 1.740 1.890 1.710 1.880 44,015 +0.12(+6.82%)
Sep 24, 2021 1.840 1.850 1.690 1.760 29,473 -0.04(-2.22%)
Sep 23, 2021 1.780 1.800 1.680 1.800 50,927 +0.05(+2.86%)
Sep 22, 2021 1.700 1.780 1.650 1.750 78,994 +0.23(+15.13%)
Sep 21, 2021 1.520 1.768 1.520 1.520 49,416 +0.01(+0.67%)
Sep 20, 2021 1.480 1.580 1.520 1.510 49,484 -0.01(-0.66%)
Sep 17, 2021 1.480 1.535 1.465 1.520 27,674 +0.05(+3.44%)
Sep 16, 2021 1.420 1.500 1.420 1.469 48,841 -0.00(-0.04%)
Sep 15, 2021 1.480 1.570 1.450 1.470 33,088 -0.04(-2.65%)
Sep 14, 2021 1.520 1.575 1.500 1.510 67,363 -0.02(-1.31%)
Sep 13, 2021 1.540 1.590 1.510 1.530 7,121 -0.04(-2.55%)
Sep 10, 2021 1.560 1.730 1.550 1.570 133,686 -0.19(-10.80%)
Sep 09, 2021 1.800 1.820 1.710 1.760 18,970 +0.02(+1.15%)
Sep 08, 2021 1.680 1.770 1.610 1.740 21,915 +0.15(+9.43%)
Sep 07, 2021 1.720 1.770 1.530 1.590 59,376 -0.10(-5.92%)
Sep 03, 2021 1.700 1.750 1.640 1.690 31,795 +0.03(+1.81%)
Sep 02, 2021 1.670 1.740 1.600 1.660 84,929 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.