Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.930 6.050 5.790 5.830 110,708 -0.07(-1.19%)
Oct 28, 2021 6.010 6.089 5.851 5.900 73,013 -0.16(-2.64%)
Oct 27, 2021 6.200 6.249 6.040 6.060 55,138 -0.07(-1.14%)
Oct 26, 2021 6.050 6.130 60,273 +0.10(+1.66%)
Oct 25, 2021 6.020 6.200 5.980 6.030 43,550 +0.01(+0.17%)
Oct 22, 2021 6.270 6.690 5.990 6.020 106,416 +0.00(+0.00%)
Oct 21, 2021 6.000 6.140 5.980 6.020 42,102 +0.05(+0.84%)
Oct 20, 2021 5.880 6.150 5.880 5.970 42,499 -0.03(-0.50%)
Oct 19, 2021 5.840 6.050 5.840 6.000 67,536 +0.25(+4.35%)
Oct 18, 2021 5.860 5.900 5.750 5.750 44,923 -0.10(-1.71%)
Oct 15, 2021 5.850 5.970 5.825 5.850 35,334 -0.10(-1.68%)
Oct 14, 2021 5.610 5.980 5.610 5.950 85,905 +0.36(+6.44%)
Oct 13, 2021 5.770 6.020 5.530 5.590 76,228 -0.35(-5.89%)
Oct 12, 2021 5.690 5.940 5.660 5.940 59,706 +0.21(+3.66%)
Oct 11, 2021 5.850 5.850 5.610 5.730 79,545 +0.13(+2.32%)
Oct 08, 2021 5.670 5.850 5.600 5.600 42,746 -0.15(-2.61%)
Oct 07, 2021 6.000 6.110 5.750 5.750 51,769 -0.11(-1.88%)
Oct 06, 2021 5.850 5.860 5.660 5.860 61,919 +0.06(+1.03%)
Oct 05, 2021 5.570 5.870 5.570 5.800 57,730 +0.15(+2.65%)
Oct 04, 2021 5.840 5.900 5.650 5.650 76,204 -0.28(-4.72%)
Oct 01, 2021 5.890 6.000 5.670 5.930 40,966 +0.08(+1.37%)
Sep 30, 2021 5.830 5.930 5.730 5.850 55,988 +0.11(+1.92%)
Sep 29, 2021 5.960 5.960 5.700 5.740 41,802 -0.20(-3.37%)
Sep 28, 2021 6.000 6.000 5.865 5.940 56,172 -0.04(-0.67%)
Sep 27, 2021 5.980 6.200 5.890 5.980 71,450 -0.11(-1.81%)
Sep 24, 2021 5.910 6.200 5.872 6.090 96,034 +0.14(+2.35%)
Sep 23, 2021 5.920 6.100 5.900 5.950 49,637 -0.08(-1.33%)
Sep 22, 2021 6.350 6.350 5.850 6.030 61,354 -0.27(-4.29%)
Sep 21, 2021 6.050 6.380 6.050 6.300 49,198 +0.10(+1.61%)
Sep 20, 2021 5.870 6.200 5.820 6.200 39,479 +0.18(+2.99%)
Sep 17, 2021 5.990 6.020 5.867 6.020 91,129 +0.05(+0.84%)
Sep 16, 2021 5.810 6.040 5.810 5.970 74,463 +0.02(+0.34%)
Sep 15, 2021 6.140 6.140 5.850 5.950 90,363 -0.09(-1.49%)
Sep 14, 2021 5.800 6.200 5.530 6.040 278,339 +0.28(+4.86%)
Sep 13, 2021 5.830 5.836 5.700 5.760 78,657 -0.04(-0.69%)
Sep 10, 2021 5.800 6.180 5.600 5.800 280,430 +0.10(+1.75%)
Sep 09, 2021 5.690 5.707 5.616 5.700 82,836 +0.02(+0.35%)
Sep 08, 2021 5.500 5.690 5.500 5.680 78,854 +0.10(+1.79%)
Sep 07, 2021 5.490 5.800 5.450 5.580 77,354 +0.17(+3.14%)
Sep 03, 2021 5.580 5.580 5.380 5.410 17,444 -0.08(-1.46%)
Sep 02, 2021 5.530 5.700 5.354 5.490 44,322 -0.04(-0.72%)
Sep 01, 2021 5.380 5.620 5.180 5.530 93,235 +0.17(+3.17%)
Aug 31, 2021 5.200 5.454 5.180 5.360 19,799 +0.12(+2.29%)
Aug 30, 2021 5.600 5.600 5.160 5.240 52,640 -0.32(-5.76%)
Aug 27, 2021 5.420 5.720 5.420 5.560 104,820 +0.00(+0.00%)
Aug 26, 2021 4.640 5.950 4.643 5.560 754,265 +0.91(+19.57%)
Aug 25, 2021 4.790 4.790 4.650 4.650 11,844 -0.17(-3.59%)
Aug 24, 2021 4.570 4.840 4.500 4.823 86,919 +0.17(+3.72%)
Aug 23, 2021 4.700 4.700 4.511 4.650 14,407 -0.07(-1.48%)
Aug 20, 2021 4.620 4.730 4.607 4.720 22,933 -0.12(-2.48%)
Aug 19, 2021 4.954 4.980 4.582 4.840 101,160 -0.08(-1.63%)
Aug 18, 2021 4.300 4.970 4.220 4.920 82,498 +0.62(+14.42%)
Aug 17, 2021 4.890 4.890 4.300 4.300 32,425 -0.42(-8.90%)
Aug 16, 2021 4.900 4.900 4.570 4.720 21,849 -0.18(-3.67%)
Aug 13, 2021 4.890 4.900 4.630 4.900 21,586 -0.08(-1.61%)
Aug 12, 2021 4.850 5.020 4.690 4.980 32,069 +0.13(+2.68%)
Aug 11, 2021 4.847 5.141 4.770 4.850 30,990 +0.02(+0.35%)
Aug 10, 2021 4.850 4.950 4.750 4.833 16,927 -0.12(-2.36%)
Aug 09, 2021 4.980 5.050 4.840 4.950 26,649 -0.08(-1.59%)
Aug 06, 2021 5.060 5.145 5.010 5.030 82,065 -0.21(-4.01%)
Aug 05, 2021 4.900 5.280 4.900 5.240 248,060 +0.29(+5.86%)
Aug 04, 2021 4.961 5.005 4.900 4.950 31,285 +0.02(+0.40%)
Aug 03, 2021 5.005 5.005 4.750 4.930 13,341 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.