Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 -0.554 (-6.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.550 9.750 9.550 9.750 16,100 +0.95(+10.75%)
Feb 24, 2021 8.803 8.803 8.803 0 +0.08(+0.95%)
Feb 19, 2021 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 17, 2021 8.720 8.720 8.720 0 +0.51(+6.21%)
Feb 16, 2021 8.210 8.210 8.210 6,100 +0.00(+0.00%)
Feb 11, 2021 8.210 8.210 8.210 0 -0.14(-1.68%)
Feb 09, 2021 8.350 8.350 8.350 0 -0.05(-0.60%)
Feb 08, 2021 8.400 8.400 8.400 8.400 1,550 +0.05(+0.60%)
Feb 03, 2021 8.350 8.350 8.350 0 -0.20(-2.34%)
Feb 01, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 27, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 22, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 19, 2021 8.550 8.550 8.550 8.550 5,565 +0.40(+4.91%)
Jan 15, 2021 8.150 8.150 8.150 8.150 900 -0.37(-4.37%)
Jan 14, 2021 8.110 8.110 8.522 400 +0.41(+5.08%)
Jan 12, 2021 8.110 8.110 8.110 0 -0.37(-4.38%)
Jan 08, 2021 8.482 8.482 8.482 0 -0.03(-0.30%)
Jan 07, 2021 8.549 8.549 8.508 15,000 -0.04(-0.48%)
Jan 06, 2021 8.567 8.567 8.549 20,000 -0.02(-0.22%)
Dec 31, 2020 8.567 8.567 8.567 0 +0.34(+4.10%)
Dec 29, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Dec 24, 2020 8.230 8.230 8.230 0 +0.08(+0.97%)
Dec 23, 2020 7.900 7.900 8.151 966 +0.25(+3.17%)
Dec 22, 2020 8.000 8.000 7.900 7.900 2,320 -0.39(-4.70%)
Dec 17, 2020 8.290 8.290 8.290 0 -0.21(-2.47%)
Dec 16, 2020 8.500 8.500 8.500 8.500 545 +0.00(+0.03%)
Dec 15, 2020 8.400 8.400 8.497 790 +0.10(+1.16%)
Dec 14, 2020 8.400 8.400 8.400 8.400 385 -0.31(-3.60%)
Dec 11, 2020 8.600 8.600 8.714 240 +0.11(+1.32%)
Dec 09, 2020 8.600 8.600 8.600 0 -0.66(-7.15%)
Dec 08, 2020 9.262 9.262 9.262 700 +0.00(+0.00%)
Dec 07, 2020 8.922 8.922 9.262 540 +0.34(+3.81%)
Dec 04, 2020 8.800 8.800 8.922 700 +0.12(+1.39%)
Dec 03, 2020 8.800 8.800 8.800 8.800 17,205 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.