Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0437 0.0437 0.0310 0.0317 5,460,408 -0.00(-0.94%)
Dec 30, 2021 0.0305 0.0392 0.0302 0.0320 3,047,702 +0.00(+3.23%)
Dec 29, 2021 0.0390 0.0410 0.0309 0.0310 2,495,929 -0.00(-13.17%)
Dec 28, 2021 0.0486 0.0500 0.0357 0.0357 1,606,214 -0.01(-22.39%)
Dec 27, 2021 0.0403 0.0460 0.0403 0.0460 426,182 +0.01(+14.14%)
Dec 23, 2021 0.0329 0.0403 0.0329 0.0403 455,539 +0.00(+4.68%)
Dec 22, 2021 0.0298 0.0394 0.0298 0.0385 310,747 +0.00(+14.93%)
Dec 21, 2021 0.0339 0.0398 0.0330 0.0335 604,903 -0.00(-1.47%)
Dec 20, 2021 0.0395 0.0395 0.0306 0.0340 1,328,119 -0.00(-11.69%)
Dec 17, 2021 0.0397 0.0469 0.0360 0.0385 633,343 +0.00(+2.67%)
Dec 16, 2021 0.0394 0.0430 0.0351 0.0375 469,877 -0.00(-2.34%)
Dec 15, 2021 0.0416 0.0430 0.0344 0.0384 627,333 -0.00(-4.24%)
Dec 14, 2021 0.0438 0.0438 0.0381 0.0401 284,944 -0.00(-5.65%)
Dec 13, 2021 0.0550 0.0550 0.0395 0.0425 869,738 -0.00(-5.56%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 254,363 -0.01(-10.00%)
Dec 09, 2021 0.0518 0.0518 0.0470 0.0500 379,924 +0.00(+4.38%)
Dec 08, 2021 0.0485 0.0519 0.0470 0.0479 339,356 +0.00(+0.84%)
Dec 07, 2021 0.0510 0.0549 0.0460 0.0475 421,560 -0.00(-3.06%)
Dec 06, 2021 0.0459 0.0500 0.0459 0.0490 830,094 +0.00(+3.16%)
Dec 03, 2021 0.0492 0.0548 0.0459 0.0475 396,798 -0.00(-4.23%)
Dec 02, 2021 0.0550 0.0595 0.0495 0.0496 683,230 -0.00(-0.80%)
Dec 01, 2021 0.0575 0.0590 0.0493 0.0500 1,601,347 -0.00(-1.96%)
Nov 30, 2021 0.0710 0.0722 0.0504 0.0510 4,395,026 -0.02(-31.91%)
Nov 29, 2021 0.0770 0.0844 0.0678 0.0749 472,870 +0.00(+0.13%)
Nov 26, 2021 0.0720 0.0750 0.0633 0.0748 580,620 +0.01(+11.64%)
Nov 24, 2021 0.0679 0.0715 0.0630 0.0670 220,849 -0.00(-6.29%)
Nov 23, 2021 0.0800 0.0800 0.0626 0.0715 788,143 +0.00(+2.14%)
Nov 22, 2021 0.0644 0.0800 0.0644 0.0700 393,339 -0.00(-6.67%)
Nov 19, 2021 0.0796 0.0796 0.0700 0.0750 851,639 -0.00(-1.32%)
Nov 18, 2021 0.0750 0.0765 0.0710 0.0760 560,778 -0.00(-4.64%)
Nov 17, 2021 0.0890 0.0890 0.0715 0.0797 520,212 -0.00(-4.78%)
Nov 16, 2021 0.0953 0.0966 0.0810 0.0837 1,093,979 -0.00(-5.42%)
Nov 15, 2021 0.0879 0.0961 0.0824 0.0885 1,282,874 +0.00(+0.68%)
Nov 12, 2021 0.0780 0.0879 0.0712 0.0879 782,282 +0.02(+23.63%)
Nov 11, 2021 0.0650 0.0763 0.0611 0.0711 361,559 +0.00(+3.95%)
Nov 10, 2021 0.0648 0.0684 831,489 -0.00(-2.29%)
Nov 09, 2021 0.0820 0.0820 0.0640 0.0700 487,350 -0.00(-6.67%)
Nov 08, 2021 0.0807 0.0807 0.0677 0.0750 966,999 -0.01(-6.25%)
Nov 05, 2021 0.0831 0.0848 0.0700 0.0800 520,008 -0.00(-2.79%)
Nov 04, 2021 0.0895 0.0895 0.0751 0.0823 262,235 -0.00(-3.18%)
Nov 03, 2021 0.0818 0.0851 0.0801 0.0850 185,379 -0.00(-0.12%)
Nov 02, 2021 0.0937 0.0937 0.0756 0.0851 710,144 +0.00(+2.53%)
Nov 01, 2021 0.0898 0.0812 0.0802 0.0830 433,945 +0.00(+2.22%)
Oct 29, 2021 0.0850 0.0850 0.0763 0.0812 421,336 -0.00(-4.47%)
Oct 28, 2021 0.0870 0.0900 0.0806 0.0850 340,177 -0.00(-4.60%)
Oct 27, 2021 0.0990 0.0990 0.0850 0.0891 176,775 +0.00(+4.82%)
Oct 26, 2021 0.0900 0.0850 328,840 +0.01(+7.87%)
Oct 25, 2021 0.0901 0.0901 0.0788 0.0788 151,121 -0.01(-8.37%)
Oct 22, 2021 0.1009 0.1009 0.0850 0.0860 164,485 +0.00(+1.18%)
Oct 21, 2021 0.0890 0.0990 0.0850 0.0850 514,751 -0.00(-3.52%)
Oct 20, 2021 0.0860 0.0979 0.0860 0.0881 201,910 -0.00(-4.13%)
Oct 19, 2021 0.0930 0.0930 0.0852 0.0919 28,174 +0.00(+2.11%)
Oct 18, 2021 0.0800 0.0979 0.0800 0.0900 237,794 -0.00(-1.10%)
Oct 15, 2021 0.0950 0.0950 0.0844 0.0910 212,641 -0.00(-1.09%)
Oct 14, 2021 0.0839 0.0934 0.0839 0.0920 121,018 +0.00(+2.56%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0897 143,558 -0.01(-5.58%)
Oct 12, 2021 0.1000 0.1000 0.0868 0.0950 19,550 -0.00(-2.06%)
Oct 11, 2021 0.0990 0.1050 0.0880 0.0970 966,586 +0.00(+5.09%)
Oct 08, 2021 0.0790 0.0923 0.0790 0.0923 733,690 +0.01(+12.15%)
Oct 07, 2021 0.0900 0.0900 0.0804 0.0823 33,909 +0.00(+2.24%)
Oct 06, 2021 0.0850 0.0877 0.0802 0.0805 166,813 -0.00(-1.83%)
Oct 05, 2021 0.0884 0.0884 0.0791 0.0820 169,796 -0.00(-3.07%)
Oct 04, 2021 0.0879 0.0881 0.0810 0.0846 133,443 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.