Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2080 0.1630 0.1909 284,700 +0.00(+0.47%)
Jan 28, 2021 0.1720 0.2124 0.1720 0.1900 823,367 -0.01(-6.59%)
Jan 27, 2021 0.2187 0.2248 0.1900 0.2034 1,772,872 -0.00(-0.44%)
Jan 26, 2021 0.2120 0.2120 0.1876 0.2043 939,625 -0.00(-0.10%)
Jan 25, 2021 0.2110 0.2255 0.1890 0.2045 866,771 +0.00(+0.79%)
Jan 22, 2021 0.1794 0.2200 0.1775 0.2029 1,079,500 +0.03(+15.48%)
Jan 21, 2021 0.1620 0.1800 0.1620 0.1757 722,220 -0.00(-0.17%)
Jan 20, 2021 0.1750 0.1849 0.1545 0.1760 1,084,725 +0.01(+3.71%)
Jan 19, 2021 0.1440 0.1736 0.1440 0.1697 1,981,480 -0.02(-11.80%)
Jan 15, 2021 0.2200 0.2377 0.1716 0.1924 1,736,000 -0.01(-6.60%)
Jan 14, 2021 0.1550 0.2300 0.1518 0.2060 3,409,954 +0.06(+37.33%)
Jan 13, 2021 0.1550 0.1590 0.1354 0.1500 1,325,907 +0.01(+5.78%)
Jan 12, 2021 0.1330 0.1418 0.1287 0.1418 588,643 +0.01(+5.58%)
Jan 11, 2021 0.1370 0.1458 0.1237 0.1343 1,950,608 +0.01(+4.11%)
Jan 08, 2021 0.1389 0.1399 0.1284 0.1290 399,400 -0.01(-7.79%)
Jan 07, 2021 0.1549 0.1550 0.1286 0.1399 1,243,819 -0.00(-0.07%)
Jan 06, 2021 0.1070 0.1500 0.1070 0.1400 1,403,975 +0.02(+18.04%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1186 652,550 +0.00(+0.51%)
Jan 04, 2021 0.1600 0.1600 0.1127 0.1180 1,707,812 -0.04(-25.13%)
Dec 31, 2020 0.1576 0.1576 0.1576 613,059 -0.00(-0.63%)
Dec 30, 2020 0.1426 0.1650 0.1248 0.1586 613,059 +0.03(+21.35%)
Dec 29, 2020 0.1350 0.1350 0.1172 0.1307 412,360 -0.00(-1.36%)
Dec 28, 2020 0.1343 0.1350 0.1215 0.1325 1,516,561 +0.01(+10.42%)
Dec 24, 2020 0.1258 0.1258 0.1145 0.1200 271,400 +0.01(+7.05%)
Dec 23, 2020 0.1178 0.1200 0.1030 0.1121 216,912 +0.00(+1.91%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 337,236 +0.00(+0.09%)
Dec 21, 2020 0.1051 0.1099 0.1050 0.1099 204,175 +0.00(+0.00%)
Dec 18, 2020 0.1155 0.1155 0.1052 0.1099 148,800 -0.00(-0.09%)
Dec 17, 2020 0.1030 0.1200 0.1030 0.1100 235,645 -0.00(-4.26%)
Dec 16, 2020 0.1030 0.1200 0.1030 0.1149 230,390 +0.00(+4.26%)
Dec 15, 2020 0.1150 0.1203 0.1059 0.1102 285,582 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1054 0.1150 239,053 +0.01(+4.55%)
Dec 11, 2020 0.1187 0.1187 0.1030 0.1100 265,300 -0.00(-4.26%)
Dec 10, 2020 0.1160 0.1187 0.1100 0.1149 246,243 -0.00(-1.71%)
Dec 09, 2020 0.1250 0.1250 0.1100 0.1169 339,099 +0.00(+3.27%)
Dec 08, 2020 0.1116 0.1148 0.1075 0.1132 310,129 -0.00(-0.18%)
Dec 07, 2020 0.1205 0.1205 0.1058 0.1134 348,655 -0.00(-1.22%)
Dec 04, 2020 0.1181 0.1181 0.1038 0.1148 575,700 +0.01(+11.03%)
Dec 03, 2020 0.1058 0.1180 0.0940 0.1034 914,459 -0.00(-2.82%)
Dec 02, 2020 0.1160 0.1160 0.0986 0.1064 796,718 -0.01(-6.26%)
Dec 01, 2020 0.1331 0.1361 0.1063 0.1135 1,741,294 -0.02(-14.60%)
Nov 30, 2020 0.1480 0.1560 0.1200 0.1329 820,390 +0.01(+4.24%)
Nov 27, 2020 0.1010 0.1286 0.1010 0.1275 335,600 +0.01(+6.25%)
Nov 25, 2020 0.1201 0.1208 0.1150 0.1200 176,500 -0.01(-4.99%)
Nov 24, 2020 0.1135 0.1279 0.1135 0.1263 248,156 +0.01(+5.51%)
Nov 23, 2020 0.1236 0.1236 0.1100 0.1197 195,739 -0.00(-0.17%)
Nov 20, 2020 0.1200 0.1277 0.1120 0.1199 180,500 +0.00(+4.26%)
Nov 19, 2020 0.1070 0.1217 0.1070 0.1150 147,774 -0.00(-1.29%)
Nov 18, 2020 0.1380 0.1380 0.1053 0.1165 2,116,273 -0.01(-7.54%)
Nov 17, 2020 0.1200 0.1347 0.1200 0.1260 304,159 -0.01(-7.01%)
Nov 16, 2020 0.1500 0.1506 0.1320 0.1355 537,622 -0.01(-7.51%)
Nov 13, 2020 0.1310 0.1567 0.1310 0.1465 259,200 -0.01(-4.44%)
Nov 12, 2020 0.1497 0.1573 0.1440 0.1533 158,167 +0.00(+0.20%)
Nov 11, 2020 0.1653 0.1653 0.1500 0.1530 332,319 +0.01(+4.08%)
Nov 10, 2020 0.1671 0.1695 0.1451 0.1470 721,465 -0.02(-12.08%)
Nov 09, 2020 0.1875 0.1880 0.1561 0.1672 578,720 +0.01(+6.70%)
Nov 06, 2020 0.1318 0.1705 0.1265 0.1567 867,100 +0.02(+18.89%)
Nov 05, 2020 0.1420 0.1420 0.1247 0.1318 449,754 +0.00(+0.69%)
Nov 04, 2020 0.1180 0.1410 0.1180 0.1309 112,896 +0.01(+4.05%)
Nov 03, 2020 0.1312 0.1400 0.1258 0.1258 127,348 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.