Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5601 0 +0.03(+6.28%)
Dec 30, 2021 0.5270 0.5270 0.5270 0.5270 900 -0.02(-3.16%)
Dec 22, 2021 0.5442 0.5442 0.5442 0 +0.02(+2.85%)
Dec 20, 2021 0.5291 0.5291 0.5291 0 -0.03(-5.16%)
Dec 08, 2021 0.5579 0.5579 0.5579 0 +0.06(+13.12%)
Dec 02, 2021 0.4932 0.4932 0.4932 0 -0.01(-1.16%)
Nov 29, 2021 0.4990 0.4990 0.4990 0 -0.01(-1.17%)
Nov 19, 2021 0.5049 0.5049 0.5049 0 -0.01(-1.25%)
Nov 15, 2021 0.5113 0.5113 0.5113 10 -0.01(-2.79%)
Nov 11, 2021 0.5260 0.5260 0.5260 0 -0.01(-2.18%)
Nov 09, 2021 0.5377 0.5377 0.5377 0.5377 100 -0.05(-8.46%)
Nov 04, 2021 0.5874 0.5874 0.5874 0 +0.02(+3.31%)
Nov 03, 2021 0.5686 0.5686 0.5686 0.5686 2,000 +0.02(+2.91%)
Nov 02, 2021 0.5885 0.5885 0.5525 0.5525 1,690 -0.07(-11.60%)
Oct 28, 2021 0.6250 0.6250 0.6250 0 -0.04(-5.53%)
Oct 27, 2021 0.6616 0.6616 0.6616 0.6616 662 -0.05(-6.80%)
Oct 25, 2021 0.7099 0.7099 0.7099 0 -0.00(-0.43%)
Oct 22, 2021 0.7130 0.7130 0.7130 0.7130 400 -0.01(-0.82%)
Oct 21, 2021 0.7189 0.7189 0.7189 0.7189 4,024 -0.03(-3.57%)
Oct 20, 2021 0.7455 0.7455 0.7455 0.7455 110 +0.04(+5.45%)
Oct 19, 2021 0.7070 0.7070 0.7070 0.7070 101 -0.02(-2.12%)
Oct 18, 2021 0.7223 0.7223 0.7223 0.7223 200 +0.05(+7.31%)
Oct 15, 2021 0.7173 0.7173 0.6731 0.6731 1,285 -0.02(-3.42%)
Oct 11, 2021 0.6969 0.6969 0.6969 0 -0.05(-7.01%)
Oct 07, 2021 0.7494 0.7494 0.7494 0 -0.01(-1.08%)
Oct 04, 2021 0.7576 0.7576 0.7576 0 +0.03(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.