Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

12.41 -0.48 (-3.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.33	29.31	28.33	28.98	10,914	+0.63(+2.22%)
Oct 28, 2021	28.04	28.36	27.75	28.36	6,541	+1.35(+5.00%)
Oct 27, 2021	26.96	27.50	26.93	27.01	7,913	-0.94(-3.37%)
Oct 26, 2021	28.50			27.95	14,541	-0.20(-0.73%)
Oct 25, 2021	27.53	28.27	27.50	28.15	17,409	+1.27(+4.74%)
Oct 22, 2021	28.15	28.15	26.55	26.88	10,909	-0.87(-3.14%)
Oct 21, 2021	28.53	28.74	27.53	27.75	23,705	-0.80(-2.80%)
Oct 20, 2021	27.66	28.94	27.60	28.55	48,067	+0.97(+3.51%)
Oct 19, 2021	27.11	27.58	26.67	27.58	10,568	+0.69(+2.57%)
Oct 18, 2021	26.68	27.48	26.68	26.89	23,145	+0.10(+0.37%)
Oct 15, 2021	26.36	26.97	26.26	26.79	23,299	+1.11(+4.32%)
Oct 14, 2021	25.98	25.98	25.57	25.68	15,778	+0.04(+0.15%)
Oct 13, 2021	25.00	25.64	24.81	25.64	19,233	+0.66(+2.65%)
Oct 12, 2021	26.15	26.15	24.94	24.98	16,829	-1.02(-3.92%)
Oct 11, 2021	25.81	26.35	25.81	26.00	25,363	+0.56(+2.20%)
Oct 08, 2021	25.67	25.77	25.28	25.44	20,178	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.