Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.04 9.960 10.04 30,400 +0.04(+0.40%)
Apr 29, 2021 9.940 10.00 9.930 10.00 51,707 +0.06(+0.60%)
Apr 28, 2021 9.890 9.940 9.870 9.940 37,304 +0.06(+0.61%)
Apr 27, 2021 9.870 9.890 9.850 9.880 130,382 +0.03(+0.30%)
Apr 26, 2021 9.910 10.00 9.850 9.850 42,711 -0.08(-0.81%)
Apr 23, 2021 10.00 10.00 9.930 9.930 4,600 -0.07(-0.70%)
Apr 22, 2021 9.940 10.12 9.920 10.00 47,551 +0.08(+0.81%)
Apr 21, 2021 9.980 10.03 9.900 9.920 63,832 -0.03(-0.30%)
Apr 20, 2021 10.01 10.01 9.910 9.950 57,057 -0.08(-0.80%)
Apr 19, 2021 9.970 10.10 9.920 10.03 99,662 -0.03(-0.30%)
Apr 16, 2021 10.03 10.08 10.01 10.06 80,700 -0.02(-0.20%)
Apr 15, 2021 10.09 10.10 10.02 10.08 82,466 -0.03(-0.30%)
Apr 14, 2021 10.10 10.15 10.02 10.11 51,189 +0.03(+0.30%)
Apr 13, 2021 10.06 10.11 10.05 10.08 30,504 -0.11(-1.08%)
Apr 12, 2021 10.09 10.21 10.01 10.19 115,317 +0.04(+0.39%)
Apr 09, 2021 10.21 10.21 10.10 10.15 43,000 +0.04(+0.40%)
Apr 08, 2021 9.920 10.11 9.910 10.11 118,112 +0.14(+1.40%)
Apr 07, 2021 9.910 9.980 9.890 9.970 67,065 -0.02(-0.20%)
Apr 06, 2021 9.910 9.990 9.910 9.990 129,793 +0.04(+0.40%)
Apr 05, 2021 10.01 10.09 9.940 9.950 118,250 +0.00(+0.00%)
Apr 01, 2021 9.970 10.03 9.834 9.950 167,300 +0.12(+1.22%)
Mar 31, 2021 9.838 9.910 9.790 9.830 60,222 +0.02(+0.15%)
Mar 30, 2021 9.920 9.920 9.800 9.815 94,827 -0.15(-1.46%)
Mar 29, 2021 9.900 10.02 9.870 9.960 101,868 -0.03(-0.35%)
Mar 26, 2021 9.880 9.995 9.750 9.995 63,700 +0.15(+1.58%)
Mar 25, 2021 9.800 9.900 9.700 9.840 288,585 -0.02(-0.20%)
Mar 24, 2021 10.02 10.18 9.810 9.860 127,618 -0.16(-1.60%)
Mar 23, 2021 10.22 10.22 9.970 10.02 149,858 -0.18(-1.76%)
Mar 22, 2021 10.13 10.30 10.13 10.20 91,192 +0.05(+0.49%)
Mar 19, 2021 10.19 10.20 10.08 10.15 46,600 +0.00(+0.00%)
Mar 18, 2021 10.25 10.25 10.15 10.15 26,737 -0.08(-0.78%)
Mar 17, 2021 10.21 10.31 10.12 10.23 71,030 +0.00(+0.00%)
Mar 16, 2021 10.29 10.29 10.08 10.23 260,346 +0.01(+0.10%)
Mar 15, 2021 10.40 10.40 10.20 10.22 148,217 -0.09(-0.87%)
Mar 12, 2021 10.32 10.37 10.25 10.31 70,800 -0.11(-1.06%)
Mar 11, 2021 10.59 10.59 10.20 10.42 149,081 +0.12(+1.12%)
Mar 10, 2021 10.40 10.77 10.25 10.30 81,242 -0.12(-1.20%)
Mar 09, 2021 10.39 10.43 10.22 10.43 99,483 +0.23(+2.25%)
Mar 08, 2021 10.89 11.19 10.20 10.20 173,183 -0.17(-1.64%)
Mar 05, 2021 10.18 10.60 10.08 10.37 205,700 +0.20(+1.97%)
Mar 04, 2021 10.98 10.98 10.08 10.17 182,229 -0.36(-3.42%)
Mar 03, 2021 10.92 11.03 10.30 10.53 198,776 -0.22(-2.05%)
Mar 02, 2021 11.11 11.25 10.01 10.75 217,541 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.