Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.88 -0.18 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.15	24.15	23.05	23.21	35,821	-0.39(-1.65%)
Jan 28, 2021	23.46	23.79	23.28	23.60	21,140	+0.40(+1.73%)
Jan 27, 2021	23.65	23.65	23.15	23.20	20,634	-0.66(-2.77%)
Jan 26, 2021	23.84	24.01	23.83	23.86	26,552	-0.01(-0.06%)
Jan 25, 2021	23.95	24.00	23.74	23.88	19,223	-0.04(-0.18%)
Jan 22, 2021	24.01	24.05	23.69	23.92	21,931	-0.20(-0.82%)
Jan 21, 2021	24.38	24.61	24.05	24.12	39,655	-0.18(-0.75%)
Jan 20, 2021	24.17	26.07	24.13	24.30	52,130	+0.28(+1.15%)
Jan 19, 2021	24.04	25.34	23.91	24.02	150,189	+0.25(+1.05%)
Jan 15, 2021	24.01	24.09	23.70	23.78	93,469	-0.32(-1.31%)
Jan 14, 2021	24.06	24.19	23.99	24.09	136,391	+0.12(+0.52%)
Jan 13, 2021	24.23	24.36	23.96	23.97	219,524	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.