Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.715 9.764 9.715 9.744 24,955 +0.01(+0.10%)
Aug 30, 2021 9.725 9.754 9.725 9.734 65,999 +0.01(+0.10%)
Aug 27, 2021 9.754 9.754 9.725 9.725 95,769 -0.02(-0.20%)
Aug 26, 2021 9.754 9.774 9.744 9.744 12,297 -0.01(-0.10%)
Aug 25, 2021 9.725 9.764 9.725 9.754 8,566 +0.02(+0.20%)
Aug 24, 2021 9.725 9.754 9.725 9.734 17,528 +0.01(+0.10%)
Aug 23, 2021 9.715 9.734 9.715 9.725 14,155 +0.00(+0.00%)
Aug 20, 2021 9.715 9.754 9.695 9.725 196,624 +0.00(+0.00%)
Aug 19, 2021 9.734 9.744 9.715 9.725 1,575,183 -0.01(-0.10%)
Aug 18, 2021 9.734 9.744 9.715 9.734 786,178 +0.00(+0.00%)
Aug 17, 2021 9.734 9.783 9.725 9.734 3,611,377 +0.00(+0.00%)
Aug 16, 2021 9.725 9.764 9.725 9.734 808,592 +0.01(+0.10%)
Aug 13, 2021 9.744 9.774 9.725 9.725 284,989 -0.06(-0.60%)
Aug 12, 2021 9.764 9.783 9.734 9.783 437,569 +0.02(+0.20%)
Aug 11, 2021 9.715 9.764 9.715 9.764 18,374 +0.04(+0.40%)
Aug 10, 2021 9.734 9.783 9.725 9.725 98,608 -0.01(-0.09%)
Aug 09, 2021 9.715 9.734 9.715 9.733 45,246 +0.01(+0.09%)
Aug 06, 2021 9.734 9.734 9.715 9.725 30,177 +0.00(+0.00%)
Aug 05, 2021 9.764 9.774 9.705 9.725 911,906 +0.00(+0.00%)
Aug 04, 2021 9.715 9.725 9.705 9.725 693,823 +0.02(+0.20%)
Aug 03, 2021 9.715 9.725 9.705 9.705 37,965 +0.00(+0.00%)
Aug 02, 2021 9.666 9.725 9.666 9.705 10,894 +0.00(+0.00%)
Jul 30, 2021 9.695 9.715 9.695 9.705 18,695 +0.00(+0.00%)
Jul 29, 2021 9.725 9.729 9.695 9.705 77,928 +0.00(+0.00%)
Jul 28, 2021 9.705 9.744 9.695 9.705 425,671 -0.01(-0.10%)
Jul 27, 2021 9.685 9.725 9.685 9.715 160,745 -0.01(-0.10%)
Jul 26, 2021 9.744 9.744 9.695 9.725 50,321 -0.01(-0.10%)
Jul 23, 2021 9.734 9.754 9.715 9.734 28,003 -0.02(-0.20%)
Jul 22, 2021 9.764 9.764 9.710 9.754 121,557 +0.00(+0.00%)
Jul 21, 2021 9.725 9.754 9.725 9.754 17,673 +0.01(+0.10%)
Jul 20, 2021 9.764 9.764 9.715 9.744 25,132 +0.00(+0.00%)
Jul 19, 2021 9.734 9.744 9.715 9.744 106,485 -0.01(-0.10%)
Jul 16, 2021 9.715 9.764 9.715 9.754 20,187 +0.01(+0.10%)
Jul 15, 2021 9.764 9.764 9.734 9.744 17,276 +0.00(+0.00%)
Jul 14, 2021 9.764 9.783 9.725 9.744 47,460 -0.03(-0.30%)
Jul 13, 2021 9.715 9.783 9.715 9.774 22,548 +0.00(+0.00%)
Jul 12, 2021 9.774 9.783 9.734 9.774 15,150 +0.00(+0.00%)
Jul 09, 2021 9.764 9.783 9.734 9.774 34,406 +0.00(+0.00%)
Jul 08, 2021 9.715 9.779 9.715 9.774 7,340 -0.02(-0.20%)
Jul 07, 2021 9.774 9.813 9.754 9.793 28,879 +0.00(+0.00%)
Jul 06, 2021 9.793 9.793 9.754 9.793 23,748 +0.00(+0.00%)
Jul 02, 2021 9.774 9.793 9.774 9.793 21,144 +0.00(+0.00%)
Jul 01, 2021 9.774 9.793 9.764 9.793 12,372 +0.03(+0.30%)
Jun 30, 2021 9.793 9.793 9.764 9.764 49,611 -0.04(-0.40%)
Jun 29, 2021 9.823 9.832 9.774 9.803 82,299 -0.01(-0.10%)
Jun 28, 2021 9.793 9.821 9.783 9.813 88,830 -0.01(-0.10%)
Jun 25, 2021 9.862 9.862 9.783 9.823 51,808 +0.03(+0.30%)
Jun 24, 2021 9.813 9.845 9.783 9.793 51,397 -0.02(-0.20%)
Jun 23, 2021 9.803 9.862 9.803 9.813 77,615 +0.01(+0.10%)
Jun 22, 2021 9.862 9.862 9.793 9.803 24,619 +0.00(+0.00%)
Jun 21, 2021 9.823 9.828 9.783 9.803 79,582 +0.00(+0.00%)
Jun 18, 2021 9.813 9.842 9.798 9.803 510,878 -0.02(-0.20%)
Jun 17, 2021 9.901 9.901 9.813 9.823 127,830 -0.03(-0.30%)
Jun 16, 2021 9.852 9.862 9.832 9.852 59,610 -0.01(-0.10%)
Jun 15, 2021 9.901 9.950 9.842 9.862 269,491 +0.05(+0.50%)
Jun 14, 2021 9.832 9.833 9.774 9.813 118,921 -0.01(-0.10%)
Jun 11, 2021 9.901 9.901 9.813 9.823 73,453 -0.07(-0.69%)
Jun 10, 2021 9.882 9.931 9.860 9.891 208,574 +0.03(+0.30%)
Jun 09, 2021 9.823 9.882 9.823 9.862 425,718 +0.02(+0.20%)
Jun 08, 2021 9.842 9.862 9.808 9.842 201,794 +0.00(+0.00%)
Jun 07, 2021 9.842 9.862 9.813 9.842 39,779 +0.03(+0.30%)
Jun 04, 2021 9.813 9.852 9.803 9.813 628,304 -0.01(-0.10%)
Jun 03, 2021 9.783 9.832 9.764 9.823 217,050 +0.02(+0.20%)
Jun 02, 2021 9.862 9.872 9.764 9.803 1,095,276 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.