Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		0.5622	0.5622	0.5622	0	+0.00(+0.23%)
Sep 17, 2021		0.5609	0.5609	0.5609	0	+0.00(+0.36%)
Sep 16, 2021	0.5589	0.5589	0.5589	0.5589	199	-0.03(-5.56%)
Sep 14, 2021		0.5918	0.5918	0.5918	0	-0.03(-4.27%)
Sep 08, 2021		0.6182	0.6182	0.6182	0	+0.05(+9.40%)
Sep 07, 2021	0.5651	0.5651	0.5651	0.5651	1,001	-0.01(-2.25%)
Aug 31, 2021		0.5781	0.5781	0.5781	0	-0.01(-2.23%)
Aug 26, 2021		0.5913	0.5913	0.5913	0	+0.06(+12.18%)
Aug 16, 2021		0.5271	0.5271	0.5271	0	+0.01(+1.13%)
Aug 04, 2021		0.5212	0.5212	0.5212	0	-0.02(-3.37%)
Jul 30, 2021		0.5394	0.5394	0.5394	100	-0.02(-2.81%)
Jul 27, 2021		0.5550	0.5550	0.5550	0	-0.01(-2.63%)
Jul 23, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Jul 21, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.02%)
Jul 19, 2021		0.5799	0.5799	0.5799	0	-0.03(-5.28%)
Jul 07, 2021		0.6122	0.6122	0.6122	0	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.