Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.700	1.710	1.580	1.710	112,171	+0.01(+0.59%)
Jul 29, 2021	1.720	1.850	1.700	1.700	21,883	-0.05(-2.86%)
Jul 28, 2021	1.810	1.850	1.750	1.750	30,109	-0.05(-2.78%)
Jul 27, 2021	1.830	1.880	1.790	1.800	28,899	-0.07(-3.74%)
Jul 26, 2021	1.945	1.945	1.850	1.870	14,742	+0.02(+1.08%)
Jul 23, 2021	2.140	2.260	1.820	1.850	47,571	-0.23(-11.06%)
Jul 22, 2021	1.990	2.139	1.960	2.080	27,386	+0.06(+2.97%)
Jul 21, 2021	2.150	2.195	1.990	2.020	34,342	-0.00(-0.25%)
Jul 20, 2021	2.045	2.095	2.010	2.025	28,313	+0.02(+1.25%)
Jul 19, 2021	2.180	2.200	1.990	2.000	135,181	-0.29(-12.66%)
Jul 16, 2021	2.440	2.440	2.200	2.290	89,942	-0.16(-6.53%)
Jul 15, 2021	2.390	2.490	2.230	2.450	47,121	+0.06(+2.51%)
Jul 14, 2021	2.470	2.470	2.300	2.390	51,515	+0.01(+0.42%)
Jul 13, 2021	2.300	2.430	2.300	2.380	299,750	+0.09(+3.93%)
Jul 12, 2021	2.280	2.320	2.170	2.290	89,683	-0.09(-3.78%)
Jul 09, 2021	2.300	2.380	2.270	2.380	42,667	+0.09(+3.93%)
Jul 08, 2021	2.120	2.440	2.120	2.290	41,057	+0.03(+1.33%)
Jul 07, 2021	2.285	2.285	2.200	2.260	58,740	-0.09(-3.83%)
Jul 06, 2021	2.400	2.400	2.230	2.350	37,232	-0.01(-0.42%)
Jul 02, 2021	2.410	2.450	2.360	2.360	94,357	-0.00(-0.00%)
Jul 01, 2021	2.300	2.410	2.170	2.360	63,774	+0.10(+4.43%)
Jun 30, 2021	2.480	2.480	2.260	2.260	84,399	-0.29(-11.37%)
Jun 29, 2021	2.850	2.850	2.400	2.550	167,309	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

Historical Prices

Sections

Services