Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.000 3.180 2.965 3.100 799,280 +0.14(+4.73%)
Jun 29, 2021 3.000 3.010 2.930 2.960 350,070 -0.02(-0.67%)
Jun 28, 2021 3.050 3.060 2.950 2.980 275,855 -0.04(-1.32%)
Jun 25, 2021 3.070 3.110 2.980 3.020 438,034 -0.05(-1.63%)
Jun 24, 2021 3.060 3.170 3.010 3.070 522,598 +0.02(+0.66%)
Jun 23, 2021 3.030 3.140 3.020 3.050 374,392 +0.01(+0.33%)
Jun 22, 2021 3.000 3.050 2.930 3.040 217,931 +0.03(+1.00%)
Jun 21, 2021 3.030 3.050 2.920 3.010 357,818 -0.01(-0.33%)
Jun 18, 2021 3.070 3.210 2.940 3.020 2,021,041 -0.07(-2.27%)
Jun 17, 2021 3.120 3.150 3.030 3.090 624,818 -0.02(-0.64%)
Jun 16, 2021 3.220 3.240 3.060 3.110 544,460 -0.11(-3.42%)
Jun 15, 2021 3.440 3.470 3.180 3.220 912,111 -0.23(-6.67%)
Jun 14, 2021 3.490 3.780 3.390 3.450 6,372,766 +0.00(+0.00%)
Jun 11, 2021 3.490 3.550 3.400 3.450 690,427 -0.02(-0.58%)
Jun 10, 2021 3.420 3.520 3.380 3.470 641,945 +0.08(+2.36%)
Jun 09, 2021 3.580 3.630 3.370 3.390 917,282 -0.09(-2.59%)
Jun 08, 2021 3.400 3.600 3.380 3.480 2,606,061 +0.10(+2.96%)
Jun 07, 2021 3.330 3.410 3.320 3.380 456,535 +0.03(+0.90%)
Jun 04, 2021 3.450 3.510 3.310 3.350 622,597 -0.08(-2.33%)
Jun 03, 2021 3.310 3.490 3.250 3.430 1,207,689 +0.10(+3.00%)
Jun 02, 2021 3.430 3.470 3.310 3.330 473,492 -0.03(-0.89%)
Jun 01, 2021 3.220 3.400 3.180 3.360 633,064 +0.14(+4.35%)
May 28, 2021 3.230 3.290 3.140 3.220 471,589 -0.02(-0.62%)
May 27, 2021 3.360 3.360 3.200 3.240 766,838 -0.08(-2.41%)
May 26, 2021 3.450 3.540 3.300 3.320 778,627 -0.15(-4.32%)
May 25, 2021 3.400 3.600 3.330 3.470 1,003,282 +0.14(+4.20%)
May 24, 2021 3.400 3.495 3.295 3.330 434,822 -0.11(-3.20%)
May 21, 2021 3.370 3.640 3.310 3.440 3,308,811 +0.10(+2.99%)
May 20, 2021 3.200 3.380 3.160 3.340 524,155 +0.17(+5.36%)
May 19, 2021 3.250 3.260 3.110 3.170 493,828 -0.13(-3.94%)
May 18, 2021 3.530 3.530 3.180 3.300 1,283,454 -0.21(-5.98%)
May 17, 2021 3.540 3.600 3.370 3.510 728,170 -0.04(-1.13%)
May 14, 2021 3.510 3.620 3.455 3.550 949,400 +0.14(+4.11%)
May 13, 2021 3.600 3.720 3.320 3.410 548,816 -0.22(-6.06%)
May 12, 2021 3.690 3.910 3.600 3.630 1,027,288 -0.08(-2.16%)
May 11, 2021 3.450 3.830 3.450 3.710 637,000 +0.09(+2.49%)
May 10, 2021 3.640 3.710 3.510 3.620 469,199 -0.01(-0.28%)
May 07, 2021 3.680 3.770 3.590 3.630 1,523,145 -0.02(-0.55%)
May 06, 2021 3.730 3.830 3.590 3.650 726,614 -0.10(-2.67%)
May 05, 2021 3.880 3.930 3.720 3.750 595,307 -0.12(-3.10%)
May 04, 2021 3.830 3.900 3.700 3.870 280,217 +0.05(+1.31%)
May 03, 2021 3.740 4.070 3.650 3.820 1,162,513 +0.21(+5.82%)
Apr 30, 2021 3.640 3.750 3.570 3.610 315,800 -0.03(-0.82%)
Apr 29, 2021 3.740 4.090 3.590 3.640 1,284,600 -0.09(-2.41%)
Apr 28, 2021 3.780 3.860 3.720 3.730 261,327 -0.11(-2.86%)
Apr 27, 2021 3.690 4.050 3.580 3.840 1,690,204 +0.23(+6.37%)
Apr 26, 2021 3.640 3.800 3.560 3.610 764,357 -0.01(-0.28%)
Apr 23, 2021 3.530 3.640 3.501 3.620 98,100 +0.12(+3.43%)
Apr 22, 2021 3.530 3.650 3.450 3.500 157,475 +0.01(+0.29%)
Apr 21, 2021 3.530 3.580 3.400 3.490 283,623 +0.06(+1.75%)
Apr 20, 2021 3.400 3.480 3.340 3.430 190,486 +0.01(+0.29%)
Apr 19, 2021 3.500 3.760 3.350 3.420 1,420,546 -0.10(-2.84%)
Apr 16, 2021 3.540 3.710 3.400 3.520 543,500 -0.03(-0.85%)
Apr 15, 2021 3.760 4.300 3.420 3.550 4,367,043 -0.13(-3.53%)
Apr 14, 2021 3.720 3.760 3.650 3.680 192,735 -0.08(-2.13%)
Apr 13, 2021 3.730 3.830 3.650 3.760 125,714 +0.04(+1.08%)
Apr 12, 2021 3.800 3.950 3.650 3.720 233,475 -0.08(-2.11%)
Apr 09, 2021 3.820 3.935 3.760 3.800 229,000 -0.06(-1.55%)
Apr 08, 2021 3.850 4.260 3.760 3.860 2,354,608 +0.02(+0.52%)
Apr 07, 2021 3.820 4.170 3.710 3.840 1,302,652 -0.04(-1.03%)
Apr 06, 2021 3.950 4.140 3.810 3.880 513,844 -0.04(-1.02%)
Apr 05, 2021 4.070 4.100 3.820 3.920 348,966 -0.21(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.