Indicators

Athena Bitcoin Global (OP: ABIT )

0.0897 +0.0006 (+0.67%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.900	1.900	1.500	1.800	10,869	-0.10(-5.26%)
Jun 29, 2021	1.850	2.150	1.630	1.900	30,773	+0.05(+2.70%)
Jun 28, 2021	1.340	1.900	1.340	1.850	47,400	+0.51(+38.06%)
Jun 25, 2021	1.900	2.950	0.8100	1.340	75,865	-0.56(-29.47%)
Jun 24, 2021	0.8000	1.990	0.8000	1.900	61,738	+1.10(+138.99%)
Jun 23, 2021	0.8400	0.8840	0.5151	0.7950	22,393	+0.14(+20.45%)
Jun 22, 2021	0.6325	0.7950	0.5150	0.6600	81,680	+0.03(+3.94%)
Jun 21, 2021	0.5100	0.6350	0.5100	0.6350	32,380	+0.18(+41.11%)
Jun 18, 2021	0.4900	0.5100	0.4500	0.4500	18,923	+0.14(+44.69%)
Jun 17, 2021	0.6500	0.6500	0.3110	0.3110	12,192	-0.09(-22.25%)
Jun 16, 2021	0.3600	0.4000	0.3570	0.4000	14,978	+0.09(+29.03%)
Jun 15, 2021	0.2375	0.3300	0.2100	0.3100	25,106	+0.03(+10.71%)
Jun 14, 2021	0.3300	0.3680	0.2800	0.2800	38,763	-0.07(-20.00%)
Jun 11, 2021	0.3000	0.3690	0.1400	0.3500	71,757	+0.14(+65.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.