Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		9.000	9.000	9.000	0	-0.90(-9.09%)
May 10, 2021	9.900	9.900	9.900	9.900	100	+0.60(+6.45%)
Apr 30, 2021		9.300	9.300	9.300	50	+0.24(+2.66%)
Apr 27, 2021		9.059	9.059	9.059	0	+0.53(+6.20%)
Apr 16, 2021		8.530	8.530	8.530	0	+0.00(+0.00%)
Apr 15, 2021	8.650	8.650	8.530	8.530	1,660	-0.27(-3.07%)
Apr 13, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 08, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 07, 2021	8.800	8.800	8.800	8.800	127	+0.40(+4.76%)
Mar 31, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 25, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 23, 2021		8.400	8.400	8.400	0	+0.16(+1.94%)
Mar 19, 2021		8.240	8.240	8.240	0	+0.14(+1.73%)
Mar 18, 2021	8.100	8.100	8.100	8.100	100	-0.44(-5.15%)
Mar 08, 2021		8.540	8.540	8.540	0	-0.05(-0.58%)
Mar 05, 2021		8.590	8.590	8.590	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.