Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 +0.090 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.276 4.373 4.169 4.188 31,302 -0.04(-1.05%)
Apr 29, 2021 4.410 4.410 4.225 4.232 39,449 -0.03(-0.62%)
Apr 28, 2021 4.258 4.617 4.229 4.258 138,548 +0.07(+1.58%)
Apr 27, 2021 4.082 4.199 4.045 4.192 75,965 +0.11(+2.70%)
Apr 26, 2021 3.964 4.118 3.964 4.082 58,430 +0.08(+2.12%)
Apr 23, 2021 3.971 4.001 3.929 3.997 27,466 +0.10(+2.55%)
Apr 22, 2021 4.023 4.045 3.898 3.898 58,682 -0.15(-3.64%)
Apr 21, 2021 3.898 4.045 3.898 4.045 36,625 +0.15(+3.77%)
Apr 20, 2021 3.957 3.957 3.861 3.898 39,711 -0.07(-1.67%)
Apr 19, 2021 3.876 3.964 3.861 3.964 48,304 +0.07(+1.70%)
Apr 16, 2021 3.898 3.927 3.861 3.898 46,774 -0.03(-0.75%)
Apr 15, 2021 4.001 4.001 3.898 3.927 48,919 -0.08(-2.02%)
Apr 14, 2021 3.957 4.074 3.957 4.008 44,689 +0.10(+2.44%)
Apr 13, 2021 3.935 3.961 3.890 3.913 41,745 -0.02(-0.56%)
Apr 12, 2021 3.898 3.986 3.854 3.935 82,001 -0.06(-1.38%)
Apr 09, 2021 4.060 4.067 3.913 3.990 87,838 -0.04(-1.00%)
Apr 08, 2021 4.163 4.163 3.971 4.030 88,744 -0.08(-1.97%)
Apr 07, 2021 4.266 4.369 4.067 4.111 65,592 -0.10(-2.27%)
Apr 06, 2021 4.163 4.313 4.163 4.207 52,938 +0.00(+0.00%)
Apr 05, 2021 4.413 4.424 4.052 4.207 126,123 -0.19(-4.35%)
Apr 01, 2021 4.633 4.719 4.337 4.398 111,770 -0.18(-3.86%)
Mar 31, 2021 4.582 4.699 4.449 4.574 71,896 -0.13(-2.81%)
Mar 30, 2021 4.854 4.854 4.596 4.707 93,838 -0.14(-2.93%)
Mar 29, 2021 4.630 4.922 4.418 4.849 154,847 +0.36(+7.97%)
Mar 26, 2021 4.243 4.659 4.163 4.491 198,005 +0.31(+7.52%)
Mar 25, 2021 4.988 5.141 4.024 4.177 548,415 -0.70(-14.37%)
Mar 24, 2021 4.805 5.178 4.805 4.878 449,357 +0.07(+1.52%)
Mar 23, 2021 4.367 5.075 4.199 4.805 1,229,952 +0.58(+13.64%)
Mar 22, 2021 3.834 4.243 3.834 4.228 307,934 +0.42(+11.13%)
Mar 19, 2021 3.695 4.002 3.673 3.805 202,798 +0.16(+4.41%)
Mar 18, 2021 3.666 3.710 3.622 3.644 42,185 -0.08(-2.16%)
Mar 17, 2021 3.666 3.790 3.622 3.724 67,538 +0.06(+1.59%)
Mar 16, 2021 3.681 3.695 3.630 3.666 34,700 -0.01(-0.40%)
Mar 15, 2021 3.739 3.797 3.673 3.681 85,215 -0.12(-3.08%)
Mar 12, 2021 3.841 3.891 3.666 3.797 43,407 -0.01(-0.38%)
Mar 11, 2021 3.797 3.907 3.797 3.812 60,308 +0.04(+1.16%)
Mar 10, 2021 3.734 3.827 3.725 3.768 66,727 +0.00(+0.00%)
Mar 09, 2021 3.790 3.790 3.710 3.768 24,613 +0.00(+0.00%)
Mar 08, 2021 3.754 3.787 3.703 3.768 69,905 +0.07(+1.98%)
Mar 05, 2021 3.644 3.724 3.597 3.695 67,782 +0.03(+0.80%)
Mar 04, 2021 3.549 3.754 3.513 3.666 92,832 +0.08(+2.24%)
Mar 03, 2021 3.586 3.630 3.578 3.586 35,071 -0.02(-0.61%)
Mar 02, 2021 3.586 3.615 3.513 3.608 77,902 +0.02(+0.61%)
Mar 01, 2021 3.681 3.826 3.586 3.586 77,500 -0.09(-2.39%)
Feb 26, 2021 3.695 3.885 3.622 3.673 63,674 -0.02(-0.59%)
Feb 25, 2021 3.651 3.892 3.637 3.695 181,974 +0.07(+1.89%)
Feb 24, 2021 3.365 3.627 3.365 3.627 120,438 +0.26(+7.78%)
Feb 23, 2021 3.336 3.427 3.250 3.365 72,947 -0.01(-0.43%)
Feb 22, 2021 3.176 3.380 3.176 3.380 50,578 +0.15(+4.49%)
Feb 19, 2021 3.191 3.365 3.169 3.234 121,764 -0.04(-1.11%)
Feb 18, 2021 3.358 3.358 3.204 3.271 43,587 -0.07(-2.17%)
Feb 17, 2021 3.380 3.418 3.271 3.343 53,404 +0.05(+1.55%)
Feb 16, 2021 3.271 3.452 3.198 3.292 112,997 +0.10(+3.19%)
Feb 12, 2021 3.118 3.452 3.038 3.191 206,518 +0.11(+3.54%)
Feb 11, 2021 3.162 3.183 2.922 3.082 76,971 -0.08(-2.53%)
Feb 10, 2021 2.747 3.162 2.726 3.162 135,803 +0.47(+17.57%)
Feb 09, 2021 2.682 2.689 2.602 2.689 76,399 +0.09(+3.35%)
Feb 08, 2021 2.464 2.666 2.464 2.602 131,556 +0.21(+8.81%)
Feb 05, 2021 2.253 2.413 2.253 2.391 80,488 +0.12(+5.45%)
Feb 04, 2021 2.275 2.326 2.253 2.268 57,094 -0.04(-1.58%)
Feb 03, 2021 2.282 2.355 2.253 2.304 50,721 -0.01(-0.31%)
Feb 02, 2021 2.253 2.326 2.246 2.311 34,597 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.