Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.89 30.45 29.44 29.49 1,200,700 -0.50(-1.67%)
Apr 29, 2021 30.50 30.68 29.51 29.99 862,436 -0.39(-1.28%)
Apr 28, 2021 30.26 30.85 29.89 30.38 1,423,081 +0.09(+0.30%)
Apr 27, 2021 30.77 30.80 29.66 30.29 904,140 -0.54(-1.75%)
Apr 26, 2021 29.48 30.95 29.34 30.83 1,593,677 +1.54(+5.26%)
Apr 23, 2021 29.38 29.73 28.78 29.29 1,557,200 +0.31(+1.07%)
Apr 22, 2021 28.58 29.34 28.48 28.98 1,997,806 +0.66(+2.33%)
Apr 21, 2021 28.01 28.71 27.62 28.32 1,125,254 -0.02(-0.07%)
Apr 20, 2021 28.85 29.16 27.87 28.34 820,448 -0.46(-1.60%)
Apr 19, 2021 29.32 30.17 28.35 28.80 971,195 -0.98(-3.29%)
Apr 16, 2021 30.21 30.27 29.46 29.78 746,100 -0.39(-1.29%)
Apr 15, 2021 30.00 30.34 29.02 30.17 1,097,724 +0.25(+0.84%)
Apr 14, 2021 30.55 31.52 29.72 29.92 1,661,767 -0.62(-2.03%)
Apr 13, 2021 30.00 30.91 29.91 30.54 890,719 +0.91(+3.07%)
Apr 12, 2021 29.67 29.68 28.85 29.63 2,094,859 -0.03(-0.10%)
Apr 09, 2021 29.48 29.71 28.82 29.66 979,000 +0.17(+0.58%)
Apr 08, 2021 29.46 29.81 28.86 29.49 1,649,712 +0.62(+2.15%)
Apr 07, 2021 30.00 30.16 28.82 28.87 1,127,597 -1.28(-4.25%)
Apr 06, 2021 29.83 30.88 29.51 30.15 1,887,052 +0.19(+0.63%)
Apr 05, 2021 30.79 31.00 29.18 29.96 1,756,833 +1.26(+4.39%)
Apr 01, 2021 28.47 29.67 28.34 28.70 1,149,100 +0.81(+2.90%)
Mar 31, 2021 27.63 28.16 27.21 27.89 2,273,630 +0.90(+3.33%)
Mar 30, 2021 27.24 27.50 26.70 26.99 2,068,755 -0.51(-1.85%)
Mar 29, 2021 27.86 27.86 27.02 27.50 2,024,652 -0.55(-1.96%)
Mar 26, 2021 27.70 28.27 27.22 28.05 1,454,400 +0.52(+1.89%)
Mar 25, 2021 26.29 27.62 25.85 27.53 1,835,368 +0.69(+2.57%)
Mar 24, 2021 28.66 28.91 26.71 26.84 1,632,002 -2.08(-7.19%)
Mar 23, 2021 29.22 29.47 28.56 28.92 1,299,137 -0.23(-0.79%)
Mar 22, 2021 28.56 29.70 28.44 29.15 1,550,824 +0.83(+2.93%)
Mar 19, 2021 27.79 28.60 27.37 28.32 1,583,500 +0.67(+2.42%)
Mar 18, 2021 28.75 28.75 27.52 27.65 1,642,554 -1.61(-5.50%)
Mar 17, 2021 28.61 29.72 27.85 29.26 1,951,499 +0.14(+0.48%)
Mar 16, 2021 29.88 30.02 28.36 29.12 1,612,167 -0.30(-1.02%)
Mar 15, 2021 30.13 30.45 29.23 29.42 1,533,502 -0.43(-1.44%)
Mar 12, 2021 29.96 30.06 28.90 29.85 1,618,900 -0.71(-2.32%)
Mar 11, 2021 29.73 30.72 28.55 30.56 2,117,547 +2.11(+7.42%)
Mar 10, 2021 29.66 29.97 28.06 28.45 2,240,965 -0.40(-1.39%)
Mar 09, 2021 29.57 31.32 28.73 28.85 3,853,090 +0.67(+2.38%)
Mar 08, 2021 31.01 31.30 27.97 28.18 5,794,825 -3.62(-11.38%)
Mar 05, 2021 34.91 35.50 27.11 31.80 9,755,900 -6.02(-15.92%)
Mar 04, 2021 39.39 40.07 36.55 37.82 2,268,322 -2.03(-5.09%)
Mar 03, 2021 42.40 42.95 39.41 39.85 1,331,959 -2.20(-5.23%)
Mar 02, 2021 43.49 43.49 41.82 42.05 655,703 -1.17(-2.71%)
Mar 01, 2021 41.34 43.50 41.12 43.22 1,900,230 +2.85(+7.06%)
Feb 26, 2021 41.83 42.29 40.01 40.37 2,288,800 -1.70(-4.04%)
Feb 25, 2021 43.71 44.31 41.08 42.07 1,485,767 -1.91(-4.34%)
Feb 24, 2021 42.78 44.45 42.50 43.98 1,090,866 +1.67(+3.95%)
Feb 23, 2021 42.49 42.54 39.00 42.31 1,395,718 -0.35(-0.82%)
Feb 22, 2021 44.53 44.53 42.40 42.66 842,954 -2.33(-5.18%)
Feb 19, 2021 44.73 45.16 44.10 44.99 819,600 +0.80(+1.81%)
Feb 18, 2021 44.17 45.03 43.70 44.19 892,917 -0.51(-1.14%)
Feb 17, 2021 43.07 44.78 42.41 44.70 1,017,617 +0.79(+1.80%)
Feb 16, 2021 47.00 47.18 43.46 43.91 1,941,597 -2.59(-5.57%)
Feb 12, 2021 45.31 48.28 44.81 46.50 2,707,400 +1.25(+2.76%)
Feb 11, 2021 45.55 46.18 44.72 45.25 650,068 -0.18(-0.40%)
Feb 10, 2021 46.17 46.76 44.39 45.43 705,443 -0.27(-0.59%)
Feb 09, 2021 44.23 45.88 43.87 45.70 1,013,766 +1.37(+3.09%)
Feb 08, 2021 43.77 44.94 43.74 44.33 730,409 +0.00(+0.00%)
Feb 05, 2021 44.12 45.00 43.69 44.33 612,800 +0.44(+1.00%)
Feb 04, 2021 42.76 44.34 42.76 43.89 1,143,616 +1.66(+3.93%)
Feb 03, 2021 40.75 42.36 40.28 42.23 846,316 +1.89(+4.69%)
Feb 02, 2021 41.69 42.51 39.07 40.34 2,238,726 -0.87(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.