Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2021 0.4450 0.4450 0.4050 0.4050 193,647 -0.04(-8.99%)
Dec 29, 2021 0.4600 0.4800 0.4300 0.4450 182,155 -0.02(-5.32%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4300 0.4650 0.4150 0.4650 55,772 +0.06(+13.41%)
Dec 22, 2021 0.4100 0.4100 0.3950 0.4100 70,400 +0.01(+3.80%)
Dec 21, 2021 0.3950 0.4100 0.3650 0.3950 270,997 +0.02(+5.33%)
Dec 20, 2021 0.3850 0.4100 0.3750 0.3750 51,890 -0.03(-8.54%)
Dec 17, 2021 0.4400 0.4400 0.3900 0.4100 84,700 +0.00(+1.23%)
Dec 16, 2021 0.4350 0.4350 0.3950 0.4050 49,015 -0.01(-3.57%)
Dec 15, 2021 0.4100 0.4300 0.3850 0.4200 161,465 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4200 0.4050 0.4200 22,519 +0.01(+3.70%)
Dec 13, 2021 0.4300 0.4650 0.4000 0.4050 186,041 +0.02(+3.85%)
Dec 10, 2021 0.4150 0.4150 0.3850 0.3900 119,510 -0.02(-3.70%)
Dec 09, 2021 0.4400 0.4400 0.4050 0.4050 82,340 -0.04(-10.00%)
Dec 08, 2021 0.4600 0.4850 0.4450 0.4500 73,048 -0.03(-6.25%)
Dec 07, 2021 0.4500 0.5000 0.4300 0.4800 168,871 +0.04(+9.09%)
Dec 06, 2021 0.4400 0.4700 0.4400 0.4400 52,210 -0.02(-4.35%)
Dec 03, 2021 0.5200 0.5200 0.4600 0.4600 170,601 -0.05(-9.80%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5100 88,700 -0.05(-8.93%)
Dec 01, 2021 0.5500 0.5600 0.5300 0.5600 81,850 +0.04(+7.69%)
Nov 30, 2021 0.5500 0.5800 0.5000 0.5200 269,964 -0.02(-3.70%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5400 92,552 +0.02(+3.85%)
Nov 26, 2021 0.4800 0.5300 0.4600 0.5200 284,397 -0.02(-3.70%)
Nov 25, 2021 0.5500 0.5700 0.5000 0.5400 150,621 -0.01(-1.82%)
Nov 24, 2021 0.5000 0.5500 0.5000 0.5500 115,808 +0.01(+1.85%)
Nov 23, 2021 0.5600 0.5700 0.5100 0.5400 347,976 -0.02(-3.57%)
Nov 22, 2021 0.5800 0.6300 0.5600 0.5600 288,087 -0.02(-3.45%)
Nov 19, 2021 0.6400 0.6600 0.5800 0.5800 312,887 -0.06(-9.38%)
Nov 18, 2021 0.6800 0.6400 0.6400 0.6400 255,928 -0.05(-7.25%)
Nov 17, 2021 0.6700 0.7300 0.6700 0.6900 174,701 +0.02(+2.99%)
Nov 16, 2021 0.7000 0.7100 0.6700 0.6700 226,742 -0.02(-2.90%)
Nov 15, 2021 0.7300 0.7300 0.6900 0.6900 115,011 -0.01(-1.43%)
Nov 12, 2021 0.7200 0.7400 0.6900 0.7000 180,630 -0.02(-2.78%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7200 395,647 +0.05(+7.46%)
Nov 10, 2021 0.7000 0.6700 1,224,976 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7000 0.6500 0.6700 265,963 +0.04(+6.35%)
Nov 08, 2021 0.6100 0.7000 0.6000 0.6300 630,970 +0.02(+3.28%)
Nov 05, 2021 0.6700 0.6800 0.5900 0.6100 538,226 -0.04(-6.15%)
Nov 04, 2021 0.4800 0.7600 0.4800 0.6500 741,191 +0.16(+32.65%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4900 253,597 +0.02(+4.26%)
Nov 02, 2021 0.5000 0.5000 0.4600 0.4700 412,426 -0.02(-4.08%)
Nov 01, 2021 0.5400 0.5000 0.5000 0.4900 547,258 +0.03(+6.52%)
Oct 29, 2021 0.4100 0.4600 0.3900 0.4600 248,674 +0.08(+19.48%)
Oct 28, 2021 0.4150 0.4150 0.3850 0.3850 886,602 -0.03(-7.23%)
Oct 27, 2021 0.3750 0.4150 0.3800 0.4150 306,586 +0.05(+13.70%)
Oct 26, 2021 0.3800 0.3650 160,631 -0.01(-2.67%)
Oct 25, 2021 0.3900 0.3900 0.3700 0.3750 158,081 -0.01(-1.32%)
Oct 22, 2021 0.3900 0.3900 0.3600 0.3800 178,477 -0.01(-2.56%)
Oct 21, 2021 0.3700 0.4200 0.3250 0.3900 2,420,267 -0.02(-3.70%)
Oct 20, 2021 0.4050 0.4200 0.4000 0.4050 57,781 -0.00(-1.22%)
Oct 19, 2021 0.4300 0.4300 0.4000 0.4100 107,945 -0.03(-5.75%)
Oct 18, 2021 0.4600 0.4600 0.4250 0.4350 86,032 -0.02(-4.40%)
Oct 15, 2021 0.4400 0.4600 0.4400 0.4550 353,915 +0.01(+2.25%)
Oct 14, 2021 0.4300 0.4500 0.3800 0.4450 455,570 +0.03(+5.95%)
Oct 13, 2021 0.4000 0.4250 0.4000 0.4200 98,272 +0.02(+5.00%)
Oct 12, 2021 0.4000 0.4000 0.3750 0.4000 74,888 +0.01(+2.56%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Oct 07, 2021 0.3400 0.3700 0.3400 0.3650 66,066 -0.01(-1.35%)
Oct 06, 2021 0.3650 0.3700 0.3400 0.3700 45,732 +0.01(+1.37%)
Oct 05, 2021 0.3700 0.3700 0.3500 0.3650 79,871 -0.01(-1.35%)
Oct 04, 2021 0.3850 0.3850 0.3550 0.3700 35,200 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.