Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.94	14.71	12.94	13.70	198,369	-0.18(-1.30%)
Dec 30, 2021	15.44	15.44	13.60	13.88	414,701	-0.81(-5.51%)
Dec 29, 2021	13.99	15.00	13.80	14.69	541,495	+1.13(+8.33%)
Dec 28, 2021	13.50	13.65	13.00	13.56	292,589	+0.51(+3.91%)
Dec 27, 2021	12.33	13.19	12.30	13.05	375,571	+1.14(+9.57%)
Dec 23, 2021	10.76	13.00	10.53	11.91	782,988	+1.15(+10.69%)
Dec 22, 2021	9.800	11.21	9.800	10.76	190,678	+1.09(+11.27%)
Dec 21, 2021	9.610	10.36	9.610	9.670	165,485	+0.10(+1.04%)
Dec 20, 2021	11.24	12.00	9.500	9.570	216,620	-1.53(-13.78%)
Dec 17, 2021	10.70	11.73	10.30	11.10	283,020	+0.55(+5.21%)
Dec 16, 2021	9.910	10.88	9.700	10.55	174,658	+0.66(+6.67%)
Dec 15, 2021	9.410	10.38	9.410	9.890	272,778	-0.05(-0.50%)
Dec 14, 2021	9.700	10.20	9.700	9.940	186,278	+0.28(+2.90%)
Dec 13, 2021	10.50	10.52	9.500	9.660	294,452	-0.33(-3.30%)
Dec 10, 2021	11.00	11.74	9.736	9.990	942,233	-1.94(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.