Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.9875	0.9875	0.9875	0	-0.11(-10.23%)
Nov 11, 2021		1.100	1.100	1.100	0	+0.06(+6.03%)
Nov 08, 2021		1.037	1.037	1.037	0	-0.09(-8.19%)
Oct 28, 2021		1.130	1.130	1.130	0	-0.01(-0.69%)
Oct 26, 2021	1.138	1.138	1.138	1.138	783	-0.05(-4.39%)
Oct 25, 2021	1.199	1.199	1.190	1.190	1,371	+0.03(+2.79%)
Oct 22, 2021	1.160	1.160	1.158	1.158	20,076	+0.13(+12.80%)
Oct 18, 2021		1.026	1.026	1.026	23	+0.12(+13.78%)
Oct 04, 2021		0.9020	0.9020	0.9020	0	+0.01(+0.73%)
Sep 30, 2021		0.8955	0.8955	0.8955	1	+0.02(+2.33%)
Sep 29, 2021	0.8751	0.8751	0.8751	0.8751	130	-0.02(-2.10%)
Sep 28, 2021	0.8939	0.8939	0.8939	0.8939	750	+0.00(+0.44%)
Sep 27, 2021	0.8984	0.8984	0.8900	0.8900	3,401	+0.07(+8.27%)
Sep 20, 2021		0.8220	0.8220	0.8220	0	-0.04(-5.10%)
Sep 17, 2021	0.8662	0.8662	0.8662	0.8662	1,001	+0.04(+4.92%)
Sep 15, 2021		0.8256	0.8256	0.8256	20	+0.01(+1.79%)
Sep 13, 2021		0.8111	0.8111	0.8111	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.