Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.120 8.530 7.980 8.280 1,628,643 +0.16(+1.97%)
Nov 29, 2021 8.600 8.820 7.935 8.120 951,057 -0.40(-4.69%)
Nov 26, 2021 8.190 8.600 8.190 8.520 433,473 +0.09(+1.07%)
Nov 24, 2021 7.940 8.550 7.862 8.430 840,775 +0.40(+4.98%)
Nov 23, 2021 8.150 8.320 7.820 8.030 806,078 -0.15(-1.83%)
Nov 22, 2021 8.720 8.740 8.060 8.180 871,538 -0.25(-2.97%)
Nov 19, 2021 8.620 8.715 8.340 8.430 537,447 -0.19(-2.20%)
Nov 18, 2021 9.050 8.611 8.450 8.620 803,551 -0.21(-2.38%)
Nov 17, 2021 9.520 9.520 8.770 8.830 689,152 -0.62(-6.56%)
Nov 16, 2021 8.710 9.450 8.638 9.450 900,555 +0.67(+7.63%)
Nov 15, 2021 8.660 9.030 8.530 8.780 1,394,690 +0.33(+3.91%)
Nov 12, 2021 8.550 8.630 8.098 8.450 1,647,764 -0.15(-1.74%)
Nov 11, 2021 8.850 8.922 8.290 8.600 1,207,009 -0.21(-2.38%)
Nov 10, 2021 9.430 8.810 1,094,190 -0.30(-3.29%)
Nov 09, 2021 9.400 9.480 8.730 9.110 1,429,721 -0.35(-3.70%)
Nov 08, 2021 9.330 9.890 9.250 9.460 1,078,717 +0.24(+2.60%)
Nov 05, 2021 9.350 9.550 9.010 9.220 814,463 -0.07(-0.75%)
Nov 04, 2021 9.670 9.835 9.265 9.290 512,212 -0.36(-3.73%)
Nov 03, 2021 9.430 9.680 9.310 9.650 744,009 +0.14(+1.47%)
Nov 02, 2021 9.520 9.640 9.160 9.510 962,224 +0.13(+1.39%)
Nov 01, 2021 8.970 9.420 9.100 9.380 1,418,870 +0.49(+5.51%)
Oct 29, 2021 9.100 9.270 8.770 8.890 648,776 -0.22(-2.41%)
Oct 28, 2021 9.130 9.250 8.940 9.110 968,797 -0.02(-0.22%)
Oct 27, 2021 9.600 9.650 9.090 9.130 814,879 -0.55(-5.68%)
Oct 26, 2021 9.720 9.680 1,178,733 -0.04(-0.41%)
Oct 25, 2021 9.710 9.990 9.670 9.720 475,719 +0.01(+0.10%)
Oct 22, 2021 9.900 9.945 9.570 9.710 599,094 -0.20(-2.02%)
Oct 21, 2021 9.870 10.04 9.720 9.910 634,576 +0.04(+0.41%)
Oct 20, 2021 9.600 9.920 9.373 9.870 608,729 +0.30(+3.13%)
Oct 19, 2021 9.420 10.05 9.320 9.570 1,782,488 +0.26(+2.79%)
Oct 18, 2021 10.15 10.18 8.900 9.310 5,557,136 -1.61(-14.74%)
Oct 15, 2021 11.21 11.30 10.67 10.92 955,805 -0.04(-0.36%)
Oct 14, 2021 10.50 11.23 10.49 10.96 953,806 +0.68(+6.61%)
Oct 13, 2021 9.760 10.31 9.760 10.28 778,648 +0.58(+5.98%)
Oct 12, 2021 9.960 9.960 9.620 9.700 1,442,890 -0.08(-0.82%)
Oct 11, 2021 10.36 10.41 9.720 9.780 862,511 -0.40(-3.93%)
Oct 08, 2021 10.73 10.74 10.14 10.18 1,201,466 -0.47(-4.41%)
Oct 07, 2021 10.84 10.92 10.38 10.65 1,181,674 +0.45(+4.41%)
Oct 06, 2021 10.50 10.71 10.18 10.20 760,912 -0.45(-4.23%)
Oct 05, 2021 10.46 10.77 10.18 10.65 864,741 -0.03(-0.28%)
Oct 04, 2021 11.40 11.40 10.59 10.68 624,134 -0.53(-4.73%)
Oct 01, 2021 11.49 11.50 10.88 11.21 1,193,939 -0.06(-0.53%)
Sep 30, 2021 11.75 11.80 11.19 11.27 1,038,203 -0.44(-3.76%)
Sep 29, 2021 12.54 12.64 11.61 11.71 1,391,162 -1.06(-8.30%)
Sep 28, 2021 13.56 13.56 12.64 12.77 587,310 -0.93(-6.79%)
Sep 27, 2021 13.26 13.79 13.15 13.70 662,143 +0.19(+1.41%)
Sep 24, 2021 13.60 14.16 13.22 13.51 668,904 -0.10(-0.73%)
Sep 23, 2021 12.60 13.70 12.40 13.61 755,710 +1.06(+8.45%)
Sep 22, 2021 13.02 13.12 12.54 12.55 1,001,218 -0.45(-3.46%)
Sep 21, 2021 13.70 13.91 12.98 13.00 1,964,211 -0.56(-4.13%)
Sep 20, 2021 13.61 13.88 13.38 13.56 1,399,489 -0.49(-3.49%)
Sep 17, 2021 14.11 14.58 13.97 14.05 6,334,700 -0.15(-1.06%)
Sep 16, 2021 14.44 14.83 14.08 14.20 1,575,278 -0.20(-1.39%)
Sep 15, 2021 13.07 14.41 13.07 14.40 1,961,699 +1.25(+9.51%)
Sep 14, 2021 13.60 13.97 12.97 13.15 967,729 -0.33(-2.45%)
Sep 13, 2021 13.65 13.80 12.80 13.48 1,497,149 -0.22(-1.61%)
Sep 10, 2021 14.38 14.51 13.67 13.70 783,136 -0.53(-3.72%)
Sep 09, 2021 13.57 14.44 13.32 14.23 1,104,376 +0.72(+5.33%)
Sep 08, 2021 13.88 13.93 13.27 13.51 887,416 -0.40(-2.88%)
Sep 07, 2021 14.00 14.80 13.87 13.91 1,459,084 +0.05(+0.36%)
Sep 03, 2021 13.64 14.02 13.46 13.86 741,614 +0.24(+1.76%)
Sep 02, 2021 13.21 13.80 12.91 13.62 821,441 +0.41(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.