Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 10.09 9.663 10.03 690,196 +0.06(+0.60%)
Oct 28, 2021 10.01 10.01 9.540 9.970 1,530,989 -0.01(-0.10%)
Oct 27, 2021 10.00 10.01 9.980 9.980 1,630,132 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 4,823,318 +0.02(+0.20%)
Oct 25, 2021 9.990 10.00 9.970 9.980 2,489,491 -0.02(-0.20%)
Oct 22, 2021 9.980 10.00 9.980 10.00 455,045 +0.00(+0.00%)
Oct 21, 2021 9.980 10.00 9.980 10.00 67,585 +0.02(+0.20%)
Oct 20, 2021 9.980 9.990 9.970 9.980 906,463 +0.01(+0.05%)
Oct 19, 2021 9.980 9.990 9.970 9.975 472,007 -0.01(-0.05%)
Oct 18, 2021 9.980 9.980 9.970 9.980 36,794 +0.00(+0.00%)
Oct 15, 2021 9.980 9.980 9.970 9.980 312,719 +0.01(+0.10%)
Oct 14, 2021 9.980 9.980 9.960 9.970 266,195 -0.01(-0.10%)
Oct 13, 2021 9.970 9.980 9.970 9.980 89,966 +0.00(+0.00%)
Oct 12, 2021 9.970 9.980 9.970 9.980 93,197 +0.00(+0.00%)
Oct 11, 2021 9.960 9.980 9.960 9.980 244,121 +0.01(+0.10%)
Oct 08, 2021 9.970 9.980 9.970 9.970 74,716 +0.00(+0.00%)
Oct 07, 2021 9.970 9.970 9.950 9.970 225,928 +0.02(+0.20%)
Oct 06, 2021 9.950 9.960 9.920 9.950 136,411 +0.00(+0.00%)
Oct 05, 2021 9.950 9.963 9.950 9.950 61,115 +0.00(+0.00%)
Oct 04, 2021 10.00 10.00 9.950 9.950 23,081 -0.01(-0.10%)
Oct 01, 2021 9.950 9.990 9.950 9.960 337,174 +0.00(+0.00%)
Sep 30, 2021 9.990 9.990 9.950 9.960 53,344 -0.01(-0.10%)
Sep 29, 2021 9.900 9.970 9.900 9.970 27,848 +0.00(+0.00%)
Sep 28, 2021 9.960 9.970 9.950 9.970 136,252 +0.01(+0.10%)
Sep 27, 2021 9.970 9.970 9.950 9.960 17,646 -0.01(-0.10%)
Sep 24, 2021 9.960 9.970 9.950 9.970 35,293 +0.01(+0.10%)
Sep 23, 2021 9.980 9.989 9.950 9.960 11,412 -0.01(-0.10%)
Sep 22, 2021 9.950 9.980 9.950 9.970 25,281 +0.00(+0.00%)
Sep 21, 2021 9.960 9.970 9.950 9.970 77,278 +0.01(+0.10%)
Sep 20, 2021 9.950 9.980 9.950 9.960 114,361 -0.01(-0.10%)
Sep 17, 2021 9.970 9.980 9.950 9.970 48,154 +0.02(+0.20%)
Sep 16, 2021 9.980 9.980 9.950 9.950 3,170 +0.00(+0.00%)
Sep 15, 2021 9.960 9.970 9.940 9.950 8,312 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.950 9.960 196,569 -0.01(-0.10%)
Sep 13, 2021 9.950 9.990 9.950 9.970 56,254 +0.01(+0.10%)
Sep 10, 2021 9.950 9.990 9.950 9.960 32,599 +0.00(+0.00%)
Sep 09, 2021 9.960 9.990 9.950 9.960 50,242 +0.01(+0.10%)
Sep 08, 2021 9.950 9.971 9.949 9.950 509,832 -0.01(-0.10%)
Sep 07, 2021 10.00 10.00 9.940 9.960 1,315,399 -0.01(-0.10%)
Sep 03, 2021 9.980 9.980 9.940 9.970 256,853 -0.01(-0.10%)
Sep 02, 2021 9.950 9.990 9.940 9.980 930,101 +0.02(+0.20%)
Sep 01, 2021 9.970 9.980 9.940 9.960 218,221 +0.00(+0.00%)
Aug 31, 2021 9.920 9.970 9.920 9.960 63,740 +0.05(+0.50%)
Aug 30, 2021 9.980 9.980 9.910 9.910 280,519 -0.06(-0.60%)
Aug 27, 2021 9.950 9.980 9.920 9.970 551,302 +0.00(+0.00%)
Aug 26, 2021 9.950 9.970 9.900 9.970 3,604,909 +0.03(+0.30%)
Aug 25, 2021 9.920 9.941 9.920 9.940 342,777 +0.01(+0.10%)
Aug 24, 2021 9.900 9.930 9.890 9.930 1,000,357 +0.02(+0.20%)
Aug 23, 2021 9.920 9.920 9.900 9.910 100,872 -0.01(-0.10%)
Aug 20, 2021 9.920 9.920 9.880 9.920 126,487 +0.00(+0.00%)
Aug 19, 2021 9.900 9.940 9.890 9.920 287,457 +0.02(+0.20%)
Aug 18, 2021 9.910 9.910 9.900 9.900 2,764 -0.02(-0.20%)
Aug 17, 2021 9.930 9.930 9.880 9.920 28,608 -0.01(-0.10%)
Aug 16, 2021 9.900 9.930 9.900 9.930 127,129 +0.03(+0.30%)
Aug 13, 2021 9.900 9.930 9.900 9.900 825,426 +0.00(+0.00%)
Aug 12, 2021 9.900 10.00 9.880 9.900 405,181 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.890 9.900 81,771 +0.01(+0.10%)
Aug 10, 2021 9.900 9.910 9.890 9.890 150,627 +0.00(+0.00%)
Aug 09, 2021 9.880 9.900 9.880 9.890 113,291 -0.01(-0.10%)
Aug 06, 2021 9.890 9.900 9.890 9.900 255,444 +0.01(+0.10%)
Aug 05, 2021 9.910 9.910 9.880 9.890 146,855 +0.00(+0.00%)
Aug 04, 2021 9.870 9.899 9.870 9.890 111,605 +0.00(+0.00%)
Aug 03, 2021 9.860 9.910 9.860 9.890 752,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.