Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.320 6.190 5.165 5.370 454,100 -0.02(-0.37%)
Jan 28, 2021 5.620 5.790 5.190 5.390 192,174 -0.16(-2.88%)
Jan 27, 2021 5.650 5.950 5.410 5.550 206,738 -0.28(-4.80%)
Jan 26, 2021 5.560 6.000 5.410 5.830 261,848 +0.24(+4.29%)
Jan 25, 2021 5.780 5.900 5.400 5.590 153,278 -0.21(-3.62%)
Jan 22, 2021 5.550 5.900 5.330 5.800 159,100 +0.21(+3.76%)
Jan 21, 2021 5.680 5.920 5.540 5.590 230,188 -0.04(-0.71%)
Jan 20, 2021 6.190 6.250 5.450 5.630 370,058 -0.27(-4.58%)
Jan 19, 2021 5.820 6.030 5.710 5.900 163,951 +0.18(+3.15%)
Jan 15, 2021 6.040 6.100 5.630 5.720 328,900 -0.32(-5.30%)
Jan 14, 2021 5.980 6.200 5.660 6.040 664,747 +0.12(+2.03%)
Jan 13, 2021 5.650 6.490 5.620 5.920 1,353,341 +0.27(+4.78%)
Jan 12, 2021 5.840 6.480 5.250 5.650 1,191,414 -0.90(-13.74%)
Jan 11, 2021 5.020 7.630 4.880 6.550 7,414,016 +1.75(+36.46%)
Jan 08, 2021 4.760 5.020 4.660 4.800 93,500 +0.00(+0.00%)
Jan 07, 2021 4.900 5.420 4.670 4.800 400,528 +0.08(+1.69%)
Jan 06, 2021 5.000 5.000 4.540 4.720 158,557 +0.10(+2.16%)
Jan 05, 2021 4.800 4.950 4.500 4.620 116,388 -0.36(-7.23%)
Jan 04, 2021 5.020 5.230 4.820 4.980 104,126 -0.11(-2.16%)
Dec 31, 2020 5.090 5.090 5.090 92,211 -0.04(-0.78%)
Dec 30, 2020 5.230 5.610 5.046 5.130 92,211 +0.03(+0.59%)
Dec 29, 2020 5.270 5.419 5.000 5.100 92,834 -0.18(-3.41%)
Dec 28, 2020 5.300 5.990 5.200 5.280 387,264 +0.22(+4.35%)
Dec 24, 2020 5.540 5.590 4.620 5.060 343,300 -0.54(-9.64%)
Dec 23, 2020 5.800 5.950 5.450 5.600 261,059 -0.39(-6.51%)
Dec 22, 2020 6.750 6.790 5.680 5.990 703,202 -0.13(-2.12%)
Dec 21, 2020 5.920 6.410 5.600 6.120 383,097 -0.39(-5.99%)
Dec 18, 2020 6.750 6.890 5.340 6.510 1,056,900 +0.42(+6.90%)
Dec 17, 2020 5.400 8.350 5.290 6.090 7,904,135 +0.80(+15.12%)
Dec 16, 2020 4.500 5.400 4.470 5.290 239,467 +0.82(+18.34%)
Dec 15, 2020 4.470 4.580 4.260 4.470 33,327 +0.02(+0.45%)
Dec 14, 2020 4.020 4.490 4.020 4.450 65,454 +0.44(+10.97%)
Dec 11, 2020 4.000 4.200 3.950 4.010 14,200 +0.06(+1.52%)
Dec 10, 2020 4.210 4.250 3.900 3.950 45,103 -0.09(-2.23%)
Dec 09, 2020 4.420 4.850 4.000 4.040 52,107 -0.29(-6.70%)
Dec 08, 2020 4.530 4.800 4.000 4.330 34,724 -0.26(-5.58%)
Dec 07, 2020 5.030 5.070 4.279 4.586 67,093 -0.57(-11.13%)
Dec 04, 2020 5.180 5.700 4.910 5.160 197,100 +0.07(+1.38%)
Dec 03, 2020 4.780 5.566 4.550 5.090 135,564 +0.46(+9.94%)
Dec 02, 2020 4.470 4.800 4.260 4.630 15,643 +0.04(+0.87%)
Dec 01, 2020 5.290 5.290 4.550 4.590 56,680 -0.61(-11.73%)
Nov 30, 2020 4.750 5.860 4.550 5.200 210,863 +0.65(+14.29%)
Nov 27, 2020 4.260 4.772 4.184 4.550 48,500 +0.35(+8.33%)
Nov 25, 2020 4.540 4.540 4.177 4.200 36,400 -0.25(-5.62%)
Nov 24, 2020 4.500 4.660 4.220 4.450 75,675 +0.21(+5.08%)
Nov 23, 2020 4.400 4.600 4.045 4.235 26,557 -0.13(-3.09%)
Nov 20, 2020 4.460 4.520 4.040 4.370 20,600 -0.12(-2.67%)
Nov 19, 2020 4.480 4.800 4.420 4.490 24,107 +0.07(+1.58%)
Nov 18, 2020 4.800 4.800 4.400 4.420 27,517 -0.38(-7.92%)
Nov 17, 2020 4.500 5.420 4.251 4.800 120,897 +0.61(+14.56%)
Nov 16, 2020 3.990 4.330 3.960 4.190 38,671 +0.26(+6.48%)
Nov 13, 2020 3.940 3.990 3.850 3.935 20,400 -0.04(-1.13%)
Nov 12, 2020 3.900 4.050 3.900 3.980 11,301 +0.03(+0.85%)
Nov 11, 2020 4.080 4.080 3.810 3.946 22,463 +0.00(+0.10%)
Nov 10, 2020 4.250 4.310 3.800 3.942 33,026 -0.40(-9.16%)
Nov 09, 2020 4.650 4.880 4.270 4.340 49,435 +0.08(+1.88%)
Nov 06, 2020 4.240 4.960 4.000 4.260 152,100 +0.18(+4.41%)
Nov 05, 2020 4.000 5.070 3.730 4.080 147,149 +0.01(+0.25%)
Nov 04, 2020 5.390 7.000 4.000 4.070 116,272 -0.83(-16.94%)
Nov 03, 2020 5.430 5.900 4.900 4.900 69,040 -0.50(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.