Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.31 +0.51 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.544 4.551 4.386 4.400 41,168 +0.10(+2.30%)
Jun 29, 2020 4.551 4.577 4.301 4.301 51,291 -0.16(-3.55%)
Jun 26, 2020 4.584 4.584 4.419 4.459 38,262 -0.01(-0.29%)
Jun 25, 2020 4.551 4.643 4.472 4.472 70,783 -0.20(-4.37%)
Jun 24, 2020 4.861 4.861 4.544 4.676 126,603 -0.11(-2.20%)
Jun 23, 2020 4.933 4.933 4.775 4.782 68,695 -0.05(-0.95%)
Jun 22, 2020 4.861 5.137 4.808 4.828 396,967 -1.42(-22.76%)
Jun 19, 2020 4.808 6.250 4.749 6.250 168,232 +1.41(+29.12%)
Jun 18, 2020 4.716 4.854 4.709 4.841 30,750 +0.08(+1.69%)
Jun 17, 2020 4.808 4.824 4.709 4.760 21,338 -0.07(-1.39%)
Jun 16, 2020 4.893 4.920 4.788 4.828 19,134 +0.09(+1.81%)
Jun 15, 2020 4.749 4.946 4.676 4.742 42,150 -0.26(-5.26%)
Jun 12, 2020 5.078 5.091 4.946 5.005 38,869 -0.03(-0.52%)
Jun 11, 2020 5.032 5.098 4.913 5.032 46,403 -0.08(-1.55%)
Jun 10, 2020 5.196 5.196 5.005 5.111 25,186 +0.01(+0.13%)
Jun 09, 2020 5.183 5.183 4.999 5.104 49,220 -0.19(-3.61%)
Jun 08, 2020 5.335 5.394 5.131 5.295 87,127 -0.07(-1.35%)
Jun 05, 2020 5.368 5.460 5.335 5.368 77,890 -0.02(-0.37%)
Jun 04, 2020 5.335 5.407 5.308 5.387 44,690 +0.11(+1.99%)
Jun 03, 2020 5.302 5.427 5.269 5.282 53,243 -0.02(-0.37%)
Jun 02, 2020 5.341 5.368 5.256 5.302 96,408 -0.03(-0.49%)
Jun 01, 2020 5.269 5.401 5.256 5.328 29,770 +0.06(+1.13%)
May 29, 2020 5.275 5.328 5.137 5.269 45,246 +0.01(+0.25%)
May 28, 2020 5.170 5.308 5.170 5.256 42,375 +0.09(+1.79%)
May 27, 2020 5.150 5.236 5.071 5.164 54,230 +0.02(+0.38%)
May 26, 2020 5.091 5.196 5.041 5.144 120,132 +0.17(+3.44%)
May 22, 2020 5.025 5.184 4.861 4.973 56,178 -0.20(-3.82%)
May 21, 2020 5.249 5.315 5.164 5.170 29,367 -0.07(-1.26%)
May 20, 2020 5.203 5.460 5.091 5.236 59,968 +0.15(+2.98%)
May 19, 2020 5.203 5.203 4.986 5.084 51,991 +0.01(+0.26%)
May 18, 2020 4.986 5.131 4.953 5.071 247,167 +0.10(+1.99%)
May 15, 2020 5.071 5.151 4.815 4.973 48,738 -0.06(-1.18%)
May 14, 2020 5.269 5.348 4.814 5.032 197,393 -0.29(-5.45%)
May 13, 2020 5.177 5.592 5.150 5.322 145,818 +0.09(+1.64%)
May 12, 2020 5.473 5.473 5.144 5.236 72,449 -0.18(-3.40%)
May 11, 2020 5.355 5.519 5.275 5.420 67,733 +0.18(+3.39%)
May 08, 2020 5.124 5.394 5.124 5.243 45,094 +0.10(+1.92%)
May 07, 2020 5.183 5.328 5.131 5.144 103,549 +0.11(+2.23%)
May 06, 2020 5.374 5.381 4.973 5.032 142,701 -0.20(-3.90%)
May 05, 2020 5.592 5.592 5.124 5.236 187,890 -0.29(-5.24%)
May 04, 2020 5.401 5.941 5.368 5.526 259,328 +0.11(+1.94%)
May 01, 2020 5.486 5.697 5.249 5.420 173,394 -0.18(-3.18%)
Apr 30, 2020 5.914 5.914 5.295 5.598 271,210 -0.18(-3.08%)
Apr 29, 2020 6.125 6.290 5.730 5.776 398,816 -0.20(-3.41%)
Apr 28, 2020 6.165 6.356 5.848 5.980 663,954 -0.24(-3.92%)
Apr 27, 2020 6.290 6.421 6.020 6.224 2,048,854 -0.12(-1.87%)
Apr 24, 2020 6.217 6.915 6.000 6.342 1,636,165 +0.58(+10.06%)
Apr 23, 2020 6.158 6.257 5.664 5.763 990,785 +0.05(+0.92%)
Apr 22, 2020 6.843 7.113 5.434 5.710 3,264,577 -2.52(-30.64%)
Apr 21, 2020 5.335 32.18 5.335 8.233 1,451,275 +3.23(+64.47%)
Apr 20, 2020 4.874 5.005 4.814 5.005 1,938 +0.40(+8.57%)
Apr 17, 2020 4.716 4.874 4.479 4.610 5,921 -0.33(-6.67%)
Apr 16, 2020 4.940 4.940 4.940 349 +0.00(+0.00%)
Apr 15, 2020 4.940 4.940 4.940 83 +0.00(+0.00%)
Apr 14, 2020 4.940 4.940 4.940 4.940 573 +0.00(+0.00%)
Apr 13, 2020 5.144 5.144 4.940 4.940 1,445 -0.07(-1.45%)
Apr 09, 2020 5.012 5.012 5.012 5.012 1,062 -0.15(-2.93%)
Apr 08, 2020 4.676 5.368 4.676 5.164 1,884 +0.18(+3.62%)
Apr 07, 2020 4.983 4.983 4.983 48 +0.00(+0.00%)
Apr 06, 2020 4.983 4.983 4.983 409 +0.00(+0.00%)
Apr 03, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 02, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.