Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.650 3.650 3.650 0 -0.14(-3.80%)
Jan 30, 2020 3.794 3.794 3.794 3 +0.00(+0.00%)
Jan 29, 2020 3.880 3.880 3.794 1,626 -0.09(-2.21%)
Jan 27, 2020 3.880 3.880 3.880 0 -0.06(-1.52%)
Jan 24, 2020 3.940 3.940 3.940 45 +0.00(+0.00%)
Jan 23, 2020 3.940 3.940 3.940 3.940 1,051 -0.05(-1.25%)
Jan 22, 2020 4.000 4.000 3.990 3.990 2,300 -0.03(-0.75%)
Jan 21, 2020 4.020 4.020 4.020 4.020 20,025 +0.03(+0.73%)
Jan 17, 2020 3.991 3.991 3.991 1 +0.00(+0.00%)
Jan 16, 2020 3.991 3.991 3.991 3.991 332 -0.12(-3.02%)
Jan 14, 2020 4.115 4.115 4.115 0 +0.00(+0.00%)
Jan 10, 2020 4.115 4.115 4.115 0 -0.02(-0.48%)
Jan 08, 2020 4.135 4.135 4.135 0 +0.04(+1.10%)
Jan 07, 2020 4.090 4.090 4.090 100 +0.00(+0.00%)
Jan 06, 2020 4.090 4.090 4.090 7 +0.00(+0.00%)
Dec 31, 2019 4.090 4.090 4.090 0 -0.16(-3.76%)
Dec 30, 2019 4.250 4.250 4.250 27 +0.00(+0.00%)
Dec 26, 2019 4.250 4.250 4.250 0 -0.03(-0.70%)
Dec 23, 2019 4.280 4.280 4.280 0 -0.15(-3.34%)
Dec 19, 2019 4.428 4.428 4.428 0 +0.00(+0.00%)
Dec 17, 2019 4.428 4.428 4.428 0 +0.02(+0.40%)
Dec 16, 2019 4.410 4.410 4.410 4.410 209 +0.10(+2.32%)
Dec 12, 2019 4.310 4.310 4.310 0 -0.01(-0.23%)
Dec 10, 2019 4.320 4.320 4.320 0 -0.13(-2.92%)
Dec 09, 2019 4.450 4.450 4.450 4.450 3,000 +0.06(+1.37%)
Dec 06, 2019 4.390 4.390 4.390 55 +0.00(+0.00%)
Dec 04, 2019 4.390 4.390 4.390 0 +0.01(+0.23%)
Nov 25, 2019 4.380 4.380 4.380 0 +0.00(+0.00%)
Nov 22, 2019 4.380 4.380 4.380 4.380 400 -0.18(-3.95%)
Nov 21, 2019 4.560 4.560 4.560 4.560 100 -0.06(-1.30%)
Nov 18, 2019 4.620 4.620 4.620 0 +0.00(+0.00%)
Nov 15, 2019 4.620 4.620 4.620 4.620 100 -0.01(-0.26%)
Nov 14, 2019 4.632 4.632 4.632 10 +0.00(+0.00%)
Nov 13, 2019 4.632 4.632 4.632 10 +0.00(+0.00%)
Nov 06, 2019 4.632 4.632 4.632 0 -0.19(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.