Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.2000 0.2000 0.2000 0 -0.03(-12.28%)
Jan 16, 2020 0.1999 0.2480 0.1520 0.2280 18,850 -0.00(-0.87%)
Jan 15, 2020 0.1750 0.2300 0.1750 0.2300 5,250 +0.03(+15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 850 -0.03(-13.04%)
Jan 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.