Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Mar 24, 2020 0.0490 0.0490 0.0490 0.0490 7,500 -0.01(-10.91%)
Mar 19, 2020 0.0550 0.0550 0.0550 0 +0.01(+12.02%)
Mar 13, 2020 0.0491 0.0491 0.0491 0 -0.01(-18.17%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Mar 11, 2020 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Feb 27, 2020 0.0699 0.0699 0.0699 0.0699 166 -0.01(-12.62%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.58%)
Feb 24, 2020 0.0765 0.0765 0.0765 0.0765 1,500 -0.00(-2.55%)
Feb 20, 2020 0.0785 0.0785 0.0785 0 +0.01(+6.95%)
Feb 18, 2020 0.0734 0.0734 0.0734 0 -0.00(-5.29%)
Feb 12, 2020 0.0775 0.0775 0.0775 0 +0.00(+4.73%)
Feb 06, 2020 0.0740 0.0740 0.0740 0 -0.01(-15.33%)
Feb 04, 2020 0.0874 0.0874 0.0874 0 +0.01(+8.71%)
Feb 03, 2020 0.0804 0.0804 0.0804 0.0804 166 -0.01(-13.27%)
Jan 31, 2020 0.0927 0.0927 0.0927 0.0927 3,500 -0.00(-5.02%)
Jan 30, 2020 0.0976 0.0976 0.0976 0.0976 1,000 +0.02(+22.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Jan 23, 2020 0.0950 0.0950 0.0880 0.0880 7,625 -0.01(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.