Indicators

Signal Advance Inc (OP: SIGL )

0.0736 +0.0010 (+1.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 22, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 21, 2020	0.1400	0.1400	0.1400	0.1400	4,600	-0.06(-30.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Mar 27, 2020		0.1400	0.1400	0.1400	0	-0.14(-50.00%)
Mar 25, 2020		0.2800	0.2800	0.2800	0	+0.16(+133.33%)
Mar 24, 2020	0.1500	0.1500	0.1200	0.1200	7,500	-0.01(-7.69%)
Mar 23, 2020	0.1200	0.1300	0.1200	0.1300	22,400	+0.06(+83.10%)
Mar 20, 2020	0.0710	0.0710	0.0710	0.0710	400	+0.00(+1.43%)
Mar 17, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Mar 16, 2020	0.1010	0.1010	0.0900	0.0900	8,220	-0.01(-12.71%)
Mar 05, 2020		0.1031	0.1031	0.1031	0	-0.10(-48.45%)
Mar 03, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 27, 2020		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Feb 18, 2020		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Feb 11, 2020		0.0800	0.0800	0.0800	0	-0.04(-32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.