Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		6.800	6.800	6.800	0	-0.13(-1.88%)
Dec 17, 2020		6.930	6.930	6.930	0	+0.50(+7.78%)
Dec 04, 2020		6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 01, 2020		6.430	6.430	6.430	0	+0.15(+2.39%)
Nov 30, 2020	6.280	6.280	6.280	6.280	160	-0.09(-1.34%)
Nov 13, 2020		6.365	6.365	6.365	0	-0.13(-2.07%)
Nov 12, 2020	6.500	6.500	6.500	6.500	1,000	+0.27(+4.33%)
Nov 11, 2020	6.230	6.230	6.230	6.230	170	+1.36(+27.93%)
Nov 03, 2020		4.870	4.870	4.870	0	+0.00(+0.00%)
Nov 02, 2020	4.870	4.870	4.870	4.870	1,000	-0.23(-4.51%)
Oct 27, 2020		5.100	5.100	5.100	0	+0.06(+1.29%)
Oct 26, 2020	5.040	5.040	5.035	5.035	475	-0.20(-3.73%)
Oct 22, 2020		5.230	5.230	5.230	0	-0.25(-4.56%)
Oct 20, 2020		5.480	5.480	5.480	0	+0.00(+0.00%)
Oct 16, 2020		5.480	5.480	5.480	0	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.