Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2020		25.16	25.16	25.16	0	+0.00(+0.00%)
Aug 05, 2020	25.17	25.18	25.16	25.16	38,978	-0.01(-0.04%)
Aug 04, 2020	25.18	25.18	25.16	25.17	16,601	+0.00(+0.00%)
Aug 03, 2020	25.15	25.18	25.15	25.17	17,832	+0.01(+0.04%)
Jul 31, 2020	25.17	25.18	25.16	25.16	12,800	-0.01(-0.04%)
Jul 30, 2020	25.04	25.18	25.04	25.17	18,643	-0.01(-0.04%)
Jul 29, 2020	25.16	25.18	25.16	25.18	13,096	+0.01(+0.04%)
Jul 28, 2020	25.15	25.18	25.15	25.17	9,616	+0.00(+0.00%)
Jul 27, 2020	25.18	25.18	25.17	25.17	9,349	+0.00(+0.00%)
Jul 24, 2020	25.16	25.18	25.16	25.17	10,200	+0.00(+0.00%)
Jul 23, 2020	25.17	25.18	25.17	25.17	9,016	+0.01(+0.02%)
Jul 22, 2020	25.16	25.18	25.15	25.16	7,169	-0.02(-0.06%)
Jul 21, 2020	25.18	25.18	25.16	25.18	8,318	+0.02(+0.08%)
Jul 20, 2020	25.16	25.18	25.16	25.16	25,390	+0.00(+0.00%)
Jul 17, 2020	25.16	25.18	25.16	25.16	31,400	+0.01(+0.04%)
Jul 16, 2020	25.15	25.17	25.15	25.15	33,056	-0.01(-0.04%)
Jul 15, 2020	25.14	25.17	25.14	25.16	7,000	+0.02(+0.08%)
Jul 14, 2020	25.14	25.17	25.14	25.14	20,650	+0.00(+0.00%)
Jul 13, 2020	25.17	25.17	25.14	25.14	9,933	-0.02(-0.08%)
Jul 10, 2020	25.14	25.17	25.14	25.16	30,400	+0.00(+0.00%)
Jul 09, 2020	25.13	25.16	25.13	25.16	6,005	+0.02(+0.08%)
Jul 08, 2020	25.13	25.15	25.10	25.14	514,460	-0.03(-0.12%)
Jul 07, 2020	25.17	25.17	25.13	25.17	122,166	+0.00(+0.00%)
Jul 06, 2020	25.12	25.17	25.11	25.17	59,367	+0.05(+0.20%)
Jul 02, 2020	25.13	25.16	25.03	25.12	78,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovid Corp. (NY: CTV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Innovid Corp. (NY: CTV )

Historical Prices

Sections

Services