Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.500 5.000 3.250 3.500 61,377 +0.50(+16.67%)
Aug 28, 2020 2.720 3.200 2.600 3.000 19,200 +0.28(+10.29%)
Aug 27, 2020 2.500 2.740 2.500 2.720 1,689 +0.22(+8.80%)
Aug 26, 2020 2.500 2.550 2.400 2.500 2,857 +0.00(+0.00%)
Aug 25, 2020 3.000 3.000 2.350 2.500 3,240 -0.30(-10.71%)
Aug 24, 2020 2.800 3.500 2.800 2.800 2,134 +0.11(+4.09%)
Aug 21, 2020 2.800 2.800 2.650 2.690 1,600 -0.12(-4.27%)
Aug 20, 2020 2.810 2.810 2.810 2.810 450 -0.27(-8.77%)
Aug 19, 2020 2.970 3.080 2.850 3.080 1,532 +0.13(+4.41%)
Aug 18, 2020 2.600 3.750 2.600 2.950 7,421 +0.25(+9.26%)
Aug 17, 2020 3.000 3.000 2.700 2.700 1,734 -0.30(-10.00%)
Aug 14, 2020 3.390 3.680 3.000 3.000 3,000 -0.04(-1.32%)
Aug 13, 2020 3.800 3.800 3.040 3.040 1,250 -0.35(-10.32%)
Aug 12, 2020 3.990 3.990 2.800 3.390 1,927 +0.50(+17.30%)
Aug 11, 2020 3.420 4.500 2.890 2.890 2,330 -0.56(-16.23%)
Aug 10, 2020 3.370 3.450 3.370 3.450 200 -0.31(-8.24%)
Aug 07, 2020 2.800 4.690 2.800 3.760 25,600 +0.96(+34.29%)
Aug 06, 2020 2.810 2.810 2.800 2.800 456 -0.01(-0.36%)
Aug 05, 2020 2.810 2.810 2.810 2.810 210 +0.02(+0.72%)
Aug 04, 2020 2.810 2.810 2.500 2.790 1,722 -0.02(-0.71%)
Aug 03, 2020 2.560 3.000 2.560 2.810 12,722 +0.31(+12.40%)
Jul 31, 2020 1.600 2.800 1.600 2.500 4,800 +1.00(+66.67%)
Jul 30, 2020 1.800 1.800 1.400 1.500 5,941 -0.32(-17.58%)
Jul 29, 2020 1.400 1.820 0.4000 1.820 3,046 +0.23(+14.47%)
Jul 28, 2020 1.580 1.590 1.580 1.590 1,421 +0.01(+0.63%)
Jul 27, 2020 1.620 1.620 1.580 1.580 804 -0.07(-4.24%)
Jul 24, 2020 1.730 1.830 1.650 1.650 2,800 +0.00(+0.00%)
Jul 23, 2020 1.650 1.650 1.650 1.650 300 +0.05(+3.35%)
Jul 22, 2020 1.780 1.880 1.590 1.597 6,807 -0.28(-15.08%)
Jul 21, 2020 2.300 2.300 1.850 1.880 10,161 -0.43(-18.61%)
Jul 20, 2020 2.450 2.450 2.130 2.310 2,174 -0.13(-5.33%)
Jul 17, 2020 2.500 2.500 2.440 2.440 1,600 -0.06(-2.40%)
Jul 16, 2020 3.000 3.000 2.130 2.500 7,159 -0.25(-9.09%)
Jul 15, 2020 2.600 2.750 2.500 2.750 3,672 +0.25(+10.00%)
Jul 14, 2020 3.100 3.100 2.500 2.500 3,056 -0.60(-19.35%)
Jul 13, 2020 3.450 3.450 3.100 3.100 1,000 -0.35(-10.14%)
Jul 10, 2020 3.500 3.500 3.440 3.450 1,200 -0.50(-12.66%)
Jul 09, 2020 4.000 4.000 3.200 3.950 1,884 -0.95(-19.39%)
Jul 08, 2020 5.500 5.500 3.040 4.900 2,525 -0.65(-11.71%)
Jul 07, 2020 6.040 7.500 5.550 5.550 2,027 -1.20(-17.78%)
Jul 06, 2020 7.470 7.470 6.750 6.750 270 +0.25(+3.85%)
Jul 02, 2020 7.450 7.450 6.500 6.500 300 -0.95(-12.75%)
Jul 01, 2020 7.500 7.800 7.450 7.450 821 +0.41(+5.82%)
Jun 30, 2020 7.510 8.710 6.500 7.040 3,925 -0.46(-6.13%)
Jun 29, 2020 8.000 8.000 7.500 7.500 2,145 +1.00(+15.38%)
Jun 26, 2020 7.520 7.520 6.000 6.500 3,600 -0.90(-12.16%)
Jun 25, 2020 8.675 9.650 7.400 7.400 2,205 -1.50(-16.85%)
Jun 24, 2020 8.460 14.50 8.300 8.900 18,172 +0.40(+4.71%)
Jun 23, 2020 8.000 8.500 7.500 8.500 619 -0.50(-5.56%)
Jun 22, 2020 9.000 9.000 9.000 9.000 251 +0.50(+5.88%)
Jun 17, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 16, 2020 8.500 8.500 8.500 8.500 300 -0.45(-5.03%)
Jun 12, 2020 8.950 8.950 8.950 0 +2.91(+48.18%)
Jun 10, 2020 6.040 6.040 6.040 0 -1.21(-16.69%)
Jun 08, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 04, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.