Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 -0.83 (-4.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 14, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 13, 2020 18.60 18.60 18.60 18.60 100 +0.45(+2.48%)
Aug 11, 2020 18.15 18.15 18.15 0 +1.05(+6.14%)
Aug 06, 2020 17.10 17.10 17.10 0 +1.29(+8.15%)
Aug 03, 2020 15.81 15.81 15.81 0 -1.48(-8.56%)
Jul 29, 2020 17.29 17.29 17.29 0 -0.56(-3.13%)
Jul 24, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 22, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 16, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 14, 2020 17.85 17.85 17.85 0 +0.06(+0.32%)
Jul 09, 2020 17.79 17.79 17.79 0 -0.74(-4.00%)
Jul 07, 2020 18.53 18.53 18.53 0 -0.17(-0.92%)
Jun 26, 2020 18.71 18.71 18.71 0 -0.78(-4.00%)
Jun 24, 2020 19.49 19.49 19.49 0 -3.63(-15.70%)
Jun 23, 2020 23.12 23.12 23.12 25 +0.00(+0.00%)
Jun 16, 2020 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 15, 2020 23.12 23.12 23.12 3 +0.00(+0.00%)
Jun 09, 2020 23.12 23.12 23.12 0 +1.12(+5.08%)
Jun 05, 2020 22.00 22.00 22.00 0 +1.90(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.