Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.82	45.97	45.26	45.57	3,999	-0.22(-0.49%)
Jul 30, 2020	44.88	45.79	44.88	45.79	572	+1.18(+2.65%)
Jul 29, 2020	45.38	45.77	44.58	44.61	2,454	-0.83(-1.82%)
Jul 28, 2020	45.29	45.62	45.29	45.44	807	-0.21(-0.45%)
Jul 27, 2020	44.91	45.65	44.76	45.65	2,154	+1.08(+2.42%)
Jul 24, 2020	44.79	44.82	43.73	44.57	2,745	-0.84(-1.85%)
Jul 23, 2020	46.80	46.86	45.15	45.41	4,810	-0.83(-1.79%)
Jul 22, 2020	46.59	46.62	45.74	46.24	2,131	-0.32(-0.69%)
Jul 21, 2020	47.98	47.98	46.27	46.56	1,831	+0.61(+1.32%)
Jul 20, 2020	44.82	47.30	44.82	45.95	3,936	+1.60(+3.62%)
Jul 17, 2020	44.44	44.44	43.61	44.35	711	+0.71(+1.62%)
Jul 16, 2020	44.35	44.35	43.35	43.64	1,552	-0.97(-2.18%)
Jul 15, 2020	43.99	44.61	43.99	44.61	6,503	+1.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.