Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.190 6.250 6.000 6.180 43,883 +0.08(+1.31%)
Jun 29, 2020 6.030 6.243 6.000 6.100 44,181 -0.01(-0.16%)
Jun 26, 2020 5.960 6.520 5.800 6.110 81,200 -0.12(-1.93%)
Jun 25, 2020 6.010 6.250 6.000 6.230 60,961 +0.18(+2.98%)
Jun 24, 2020 6.110 6.200 5.880 6.050 56,295 -0.05(-0.82%)
Jun 23, 2020 6.370 6.430 6.050 6.100 41,595 -0.27(-4.24%)
Jun 22, 2020 6.580 6.669 6.110 6.370 64,211 -0.21(-3.19%)
Jun 19, 2020 6.350 6.780 6.310 6.580 88,000 +0.31(+4.94%)
Jun 18, 2020 6.350 6.440 6.030 6.270 63,127 -0.09(-1.42%)
Jun 17, 2020 6.390 6.400 6.160 6.360 88,103 +0.01(+0.16%)
Jun 16, 2020 6.260 6.420 6.215 6.350 86,131 +0.12(+1.93%)
Jun 15, 2020 6.480 6.650 6.140 6.230 98,227 -0.21(-3.26%)
Jun 12, 2020 6.680 6.840 6.170 6.440 95,900 -0.13(-1.98%)
Jun 11, 2020 6.960 6.980 6.490 6.570 82,385 -0.39(-5.60%)
Jun 10, 2020 7.190 7.200 6.820 6.960 87,663 -0.21(-2.93%)
Jun 09, 2020 7.530 7.530 7.030 7.170 94,773 -0.19(-2.58%)
Jun 08, 2020 7.240 7.400 7.170 7.360 43,599 +0.23(+3.23%)
Jun 05, 2020 7.190 7.316 7.030 7.130 46,400 -0.14(-1.93%)
Jun 04, 2020 7.130 7.400 7.100 7.270 49,886 -0.11(-1.49%)
Jun 03, 2020 7.500 7.580 7.240 7.380 50,174 -0.21(-2.77%)
Jun 02, 2020 7.700 7.780 7.380 7.590 42,858 -0.14(-1.81%)
Jun 01, 2020 8.020 8.060 7.600 7.730 40,709 -0.19(-2.40%)
May 29, 2020 7.950 8.060 7.750 7.920 48,300 -0.01(-0.13%)
May 28, 2020 7.800 7.980 7.760 7.930 58,245 +0.14(+1.80%)
May 27, 2020 8.110 8.200 7.600 7.790 63,839 -0.25(-3.11%)
May 26, 2020 8.160 8.200 8.000 8.040 49,746 -0.03(-0.37%)
May 22, 2020 8.120 8.190 7.920 8.070 51,600 -0.14(-1.71%)
May 21, 2020 8.160 8.280 7.960 8.210 58,091 +0.18(+2.18%)
May 20, 2020 8.200 8.522 7.800 8.035 175,007 -0.13(-1.65%)
May 19, 2020 8.300 8.300 8.100 8.170 38,290 -0.03(-0.37%)
May 18, 2020 8.280 8.280 8.000 8.200 38,722 +0.20(+2.50%)
May 15, 2020 8.160 8.260 7.960 8.000 57,300 -0.07(-0.87%)
May 14, 2020 8.350 8.350 8.000 8.070 78,383 -0.24(-2.89%)
May 13, 2020 8.600 8.630 8.200 8.310 77,165 -0.25(-2.92%)
May 12, 2020 8.500 8.690 8.200 8.560 75,268 +0.00(+0.00%)
May 11, 2020 9.030 9.030 8.310 8.560 98,642 -0.43(-4.78%)
May 08, 2020 8.970 9.570 8.810 8.990 146,900 +0.16(+1.81%)
May 07, 2020 8.510 8.950 8.420 8.830 117,941 +0.40(+4.74%)
May 06, 2020 8.470 8.760 8.330 8.430 87,221 +0.01(+0.12%)
May 05, 2020 8.350 8.660 8.350 8.420 66,331 +0.04(+0.48%)
May 04, 2020 8.470 9.194 8.340 8.380 99,793 -0.59(-6.58%)
May 01, 2020 8.850 9.170 8.570 8.970 127,600 +0.10(+1.13%)
Apr 30, 2020 8.660 8.980 8.380 8.870 67,006 +0.52(+6.23%)
Apr 29, 2020 8.450 8.900 8.180 8.350 209,707 -0.23(-2.68%)
Apr 28, 2020 8.360 8.880 8.350 8.580 128,997 +0.09(+1.06%)
Apr 27, 2020 8.460 9.070 8.460 8.490 102,228 -0.11(-1.28%)
Apr 24, 2020 8.940 8.980 8.310 8.600 105,400 -0.01(-0.12%)
Apr 23, 2020 9.040 9.040 7.970 8.610 135,015 -0.24(-2.71%)
Apr 22, 2020 9.360 9.360 8.500 8.850 113,434 -0.07(-0.78%)
Apr 21, 2020 8.700 9.230 8.700 8.920 98,629 -0.16(-1.76%)
Apr 20, 2020 8.510 9.310 8.510 9.080 59,888 +0.34(+3.89%)
Apr 17, 2020 8.740 9.250 8.600 8.740 104,400 -0.04(-0.46%)
Apr 16, 2020 8.720 9.030 8.100 8.780 103,069 -0.17(-1.90%)
Apr 15, 2020 9.400 9.530 8.940 8.950 50,368 -0.42(-4.48%)
Apr 14, 2020 9.170 9.780 9.110 9.370 107,501 +0.09(+0.97%)
Apr 13, 2020 9.130 9.500 8.950 9.280 81,779 +0.16(+1.75%)
Apr 09, 2020 8.440 9.182 8.269 9.120 167,900 +0.59(+6.92%)
Apr 08, 2020 8.130 8.940 8.080 8.530 96,956 +0.32(+3.90%)
Apr 07, 2020 8.340 8.650 8.010 8.210 79,505 -0.16(-1.91%)
Apr 06, 2020 8.580 8.700 8.160 8.370 67,422 -0.26(-3.01%)
Apr 03, 2020 8.540 8.800 8.200 8.630 56,700 -0.02(-0.23%)
Apr 02, 2020 9.120 9.120 8.480 8.650 96,737 -0.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.