Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.4900 0.4400 0.4900 526,556 +0.04(+8.89%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4500 249,990 +0.00(+0.00%)
Apr 28, 2020 0.4590 0.4690 0.4352 0.4500 178,336 -0.01(-1.92%)
Apr 27, 2020 0.4500 0.4600 0.4350 0.4588 307,691 +0.01(+1.98%)
Apr 24, 2020 0.4699 0.4699 0.4346 0.4499 125,900 -0.00(-0.02%)
Apr 23, 2020 0.4600 0.4800 0.4400 0.4500 416,360 +0.01(+1.51%)
Apr 22, 2020 0.4000 0.4879 0.3900 0.4433 751,961 +0.05(+13.67%)
Apr 21, 2020 0.4200 0.4300 0.3800 0.3900 304,459 -0.02(-4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 259,693 -0.01(-2.43%)
Apr 17, 2020 0.4450 0.4498 0.4150 0.4202 285,600 -0.02(-4.50%)
Apr 16, 2020 0.4800 0.5000 0.4300 0.4400 403,144 -0.03(-6.38%)
Apr 15, 2020 0.4200 0.4900 0.4000 0.4700 619,670 +0.03(+6.82%)
Apr 14, 2020 0.4000 0.4500 0.3600 0.4400 965,205 +0.06(+15.79%)
Apr 13, 2020 0.3800 0.3800 0.3600 0.3800 297,993 +0.01(+2.70%)
Apr 09, 2020 0.3600 0.3800 0.3500 0.3700 407,900 +0.01(+2.78%)
Apr 08, 2020 0.3400 0.3600 0.3300 0.3600 437,644 +0.03(+10.74%)
Apr 07, 2020 0.3400 0.3400 0.3222 0.3251 292,652 -0.00(-1.48%)
Apr 06, 2020 0.3300 0.3400 0.2900 0.3300 1,017,950 +0.00(+0.00%)
Apr 03, 2020 0.3400 0.3450 0.3105 0.3300 239,600 -0.01(-4.35%)
Apr 02, 2020 0.3650 0.3760 0.3100 0.3450 502,156 -0.02(-4.17%)
Apr 01, 2020 0.3600 0.3800 0.3451 0.3600 445,242 -0.02(-5.26%)
Mar 31, 2020 0.3600 0.3900 0.3400 0.3800 905,550 +0.00(+0.03%)
Mar 30, 2020 0.4300 0.4300 0.3500 0.3799 1,295,615 -0.03(-6.61%)
Mar 27, 2020 0.3500 0.4500 0.3350 0.4068 1,734,600 +0.06(+17.71%)
Mar 26, 2020 0.3610 0.3689 0.3200 0.3456 1,980,903 -0.02(-4.79%)
Mar 25, 2020 0.3950 0.3950 0.3550 0.3630 797,719 -0.03(-6.92%)
Mar 24, 2020 0.4300 0.4300 0.3700 0.3900 418,504 +0.01(+3.67%)
Mar 23, 2020 0.3682 0.4100 0.3621 0.3762 394,374 +0.01(+2.09%)
Mar 20, 2020 0.4000 0.4095 0.3550 0.3685 718,700 -0.03(-7.88%)
Mar 19, 2020 0.3900 0.4300 0.3500 0.4000 505,446 +0.00(+0.00%)
Mar 18, 2020 0.4900 0.4900 0.3800 0.4000 1,015,496 -0.06(-13.04%)
Mar 17, 2020 0.4800 0.4900 0.4500 0.4600 299,387 -0.02(-4.17%)
Mar 16, 2020 0.5000 0.5000 0.4500 0.4800 612,504 -0.02(-3.25%)
Mar 13, 2020 0.5500 0.5899 0.4811 0.4961 770,100 -0.05(-8.97%)
Mar 12, 2020 0.5900 0.6000 0.5100 0.5450 593,208 -0.07(-10.76%)
Mar 11, 2020 0.6400 0.6400 0.6107 0.6107 610,097 -0.04(-6.25%)
Mar 10, 2020 0.7245 0.7245 0.6500 0.6514 452,336 +0.00(+0.22%)
Mar 09, 2020 0.6600 0.6600 0.6300 0.6500 667,993 -0.02(-3.49%)
Mar 06, 2020 0.6500 0.6886 0.6500 0.6735 627,700 -0.01(-0.96%)
Mar 05, 2020 0.6900 0.6900 0.6800 0.6800 351,978 -0.00(-0.19%)
Mar 04, 2020 0.6915 0.7100 0.6800 0.6813 389,813 -0.01(-1.26%)
Mar 03, 2020 0.7200 0.7200 0.6900 0.6900 280,836 -0.00(-0.29%)
Mar 02, 2020 0.7200 0.7480 0.6900 0.6920 773,349 +0.04(+5.49%)
Feb 28, 2020 0.6760 0.6800 0.6301 0.6560 1,334,500 -0.02(-3.27%)
Feb 27, 2020 0.6850 0.7056 0.6600 0.6782 626,691 -0.01(-1.71%)
Feb 26, 2020 0.7000 0.7100 0.6900 0.6900 544,148 -0.02(-2.82%)
Feb 25, 2020 0.7200 0.7200 0.6800 0.7100 723,195 +0.01(+1.23%)
Feb 24, 2020 0.7300 0.7340 0.6901 0.7014 941,682 -0.03(-4.44%)
Feb 21, 2020 0.7400 0.7410 0.7301 0.7340 417,200 -0.01(-1.81%)
Feb 20, 2020 0.7700 0.7725 0.7350 0.7475 1,514,539 +0.02(+2.40%)
Feb 19, 2020 0.7600 0.7700 0.7300 0.7300 1,659,469 -0.02(-2.67%)
Feb 18, 2020 0.8000 0.8000 0.7400 0.7500 709,253 -0.05(-6.26%)
Feb 14, 2020 0.8072 0.8072 0.7301 0.8001 811,700 +0.00(+0.20%)
Feb 13, 2020 0.8103 0.8204 0.7700 0.7985 472,199 -0.02(-2.62%)
Feb 12, 2020 0.9000 0.9400 0.8000 0.8200 2,772,361 -0.08(-8.89%)
Feb 11, 2020 0.9000 0.9099 0.8900 0.9000 345,658 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9100 0.8800 0.9000 329,802 +0.00(+0.00%)
Feb 07, 2020 0.9000 0.9100 0.8900 0.9000 1,019,700 +0.01(+1.25%)
Feb 06, 2020 0.9400 0.9425 0.8801 0.8889 425,650 -0.04(-4.16%)
Feb 05, 2020 0.9500 0.9500 0.9100 0.9275 389,250 -0.01(-1.43%)
Feb 04, 2020 0.9500 0.9599 0.9400 0.9410 457,252 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.