Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.295 +0.059 (+1.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.000 4.000 3.500 3.650 700 -0.35(-8.75%)
Feb 27, 2020 4.390 4.390 4.000 4.000 307 -0.40(-9.09%)
Feb 26, 2020 3.900 4.400 3.900 4.400 1,363 +0.50(+12.82%)
Feb 25, 2020 4.250 4.250 3.900 3.900 8,000 +0.25(+6.85%)
Feb 24, 2020 3.900 4.000 3.500 3.650 891 -0.65(-15.12%)
Feb 21, 2020 4.250 4.300 4.250 4.300 400 +0.80(+22.86%)
Feb 20, 2020 4.300 4.790 3.500 3.500 1,319 +0.00(+0.00%)
Feb 19, 2020 4.550 4.550 3.500 3.500 3,606 -1.05(-23.08%)
Feb 18, 2020 4.700 4.700 4.300 4.550 3,551 -0.10(-2.15%)
Feb 14, 2020 4.650 4.650 4.650 4.650 1,400 +0.15(+3.33%)
Feb 13, 2020 4.440 4.700 4.250 4.500 19,809 -0.20(-4.26%)
Feb 12, 2020 4.500 4.700 4.500 4.700 8,181 +0.20(+4.44%)
Feb 11, 2020 4.200 4.710 3.980 4.500 11,039 +0.30(+7.14%)
Feb 10, 2020 4.180 4.700 4.070 4.200 17,474 +0.50(+13.51%)
Feb 07, 2020 3.500 4.000 3.500 3.700 9,000 +0.40(+12.12%)
Feb 06, 2020 3.600 3.620 3.300 3.300 2,829 -0.25(-7.04%)
Feb 05, 2020 3.520 6.650 3.500 3.550 5,230 +0.05(+1.43%)
Feb 04, 2020 2.990 4.010 2.800 3.500 12,360 +0.66(+23.24%)
Jan 29, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Jan 27, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 24, 2020 2.900 2.900 2.900 2.900 1,500 +0.05(+1.75%)
Jan 23, 2020 2.850 2.850 2.850 2.850 1,000 -0.35(-10.94%)
Jan 22, 2020 2.600 3.200 2.600 3.200 507 +0.70(+28.00%)
Jan 21, 2020 2.500 2.500 2.500 2.500 322 -0.35(-12.28%)
Jan 16, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 15, 2020 2.850 2.850 2.850 2.850 210 -0.25(-8.06%)
Jan 14, 2020 3.100 3.100 3.100 3.100 3,822 +0.30(+10.71%)
Jan 13, 2020 2.800 2.800 2.800 2.800 265 +0.10(+3.70%)
Jan 10, 2020 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jan 08, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 07, 2020 2.700 2.700 2.700 26 +0.00(+0.00%)
Jan 06, 2020 2.700 2.700 2.700 2.700 463 +0.14(+5.47%)
Jan 03, 2020 2.560 2.560 2.560 4 +0.00(+0.00%)
Jan 02, 2020 2.560 2.560 2.560 2.560 200 +0.01(+0.39%)
Dec 30, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 24, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2019 2.550 2.550 2.550 2.550 7,350 +0.43(+20.30%)
Dec 18, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 16, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.