Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		21.39	21.39	21.39	0	-1.47(-6.43%)
Feb 26, 2020		22.86	22.86	22.86	0	-0.29(-1.25%)
Feb 24, 2020		23.14	23.14	23.14	0	-0.74(-3.08%)
Feb 20, 2020		23.88	23.88	23.88	0	-0.63(-2.58%)
Feb 19, 2020	24.51	24.51	24.51	24.51	240	+1.03(+4.40%)
Feb 05, 2020		23.48	23.48	23.48	0	+0.00(+0.00%)
Feb 04, 2020		23.48	23.48	23.48	120	+0.00(+0.00%)
Jan 16, 2020		23.48	23.48	23.48	0	+0.00(+0.00%)
Jan 15, 2020		23.48	23.48	23.48	300	+0.00(+0.00%)
Jan 14, 2020		23.48	23.48	23.48	300	+0.00(+0.00%)
Jan 13, 2020	23.47	23.48	23.47	23.48	3,565	-0.36(-1.50%)
Jan 10, 2020	23.84	23.84	23.84	23.84	3,900	+1.34(+5.94%)
Jan 09, 2020		22.50	22.50	22.50	170	+0.00(+0.00%)
Jan 06, 2020		22.50	22.50	22.50	0	-0.90(-3.85%)
Dec 16, 2019		23.40	23.40	23.40	0	+0.40(+1.74%)
Dec 13, 2019	23.00	23.00	23.00	23.00	100	-0.24(-1.05%)
Dec 11, 2019		23.24	23.24	23.24	0	-0.59(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.