Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.03 10.03 10.03 15,075 -0.10(-0.99%)
Dec 30, 2020 10.09 10.14 10.05 10.13 15,075 +0.05(+0.50%)
Dec 29, 2020 10.12 10.13 10.07 10.08 3,460 -0.02(-0.20%)
Dec 28, 2020 10.10 10.19 10.06 10.10 67,748 +0.00(+0.00%)
Dec 24, 2020 10.94 10.94 10.01 10.10 118,700 -0.03(-0.30%)
Dec 23, 2020 10.07 10.13 10.01 10.13 17,175 +0.09(+0.90%)
Dec 22, 2020 10.08 10.10 10.01 10.04 40,108 +0.02(+0.20%)
Dec 21, 2020 10.05 10.07 10.01 10.02 12,751 -0.03(-0.30%)
Dec 18, 2020 10.01 10.10 10.01 10.05 12,600 +0.03(+0.30%)
Dec 17, 2020 10.06 10.17 9.990 10.02 65,118 -0.06(-0.57%)
Dec 16, 2020 10.08 10.08 10.08 10.08 286 +0.04(+0.37%)
Dec 15, 2020 10.02 10.04 10.02 10.04 1,835 -0.01(-0.10%)
Dec 14, 2020 10.52 10.52 10.03 10.05 39,768 +0.03(+0.30%)
Dec 11, 2020 10.01 10.10 10.01 10.02 25,700 +0.01(+0.10%)
Dec 10, 2020 10.00 10.05 9.990 10.01 285,190 -0.05(-0.50%)
Dec 09, 2020 10.18 10.18 9.970 10.06 46,782 +0.09(+0.90%)
Dec 08, 2020 10.07 10.07 9.900 9.970 130,197 +0.00(+0.00%)
Dec 07, 2020 10.00 10.17 9.950 9.970 317,580 +0.02(+0.20%)
Dec 04, 2020 10.05 10.10 9.900 9.950 216,100 +0.04(+0.40%)
Dec 03, 2020 10.02 10.05 9.910 9.910 16,874 -0.07(-0.70%)
Dec 02, 2020 9.920 10.05 9.920 9.980 52,155 -0.01(-0.08%)
Dec 01, 2020 9.999 9.999 9.987 9.987 572 +0.07(+0.68%)
Nov 30, 2020 10.15 10.15 9.900 9.920 193,611 +0.02(+0.25%)
Nov 27, 2020 9.896 9.896 9.896 9.896 400 +0.05(+0.46%)
Nov 25, 2020 9.960 9.995 9.850 9.850 44,700 -0.09(-0.91%)
Nov 24, 2020 9.900 9.940 9.900 9.940 3,486 -0.07(-0.72%)
Nov 23, 2020 10.12 10.12 10.01 10.01 378 +0.15(+1.54%)
Nov 20, 2020 10.03 10.03 9.850 9.860 2,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.