Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		1.923	1.923	1.923	0	-0.09(-4.53%)
May 14, 2019		2.014	2.014	2.014	0	-0.19(-8.63%)
May 09, 2019		2.204	2.204	2.204	0	-0.06(-2.64%)
Apr 29, 2019		2.264	2.264	2.264	0	+0.00(+0.00%)
Apr 24, 2019		2.264	2.264	2.264	0	-0.04(-1.81%)
Apr 23, 2019		2.306	2.306	2.306	0	-0.02(-1.05%)
Apr 16, 2019		2.330	2.330	2.330	0	+0.11(+4.86%)
Apr 09, 2019		2.222	2.222	2.222	0	+0.05(+2.37%)
Apr 08, 2019		2.171	2.171	2.171	0	+0.12(+5.77%)
Mar 29, 2019		2.052	2.052	2.052	0	-0.01(-0.54%)
Mar 25, 2019		2.063	2.063	2.063	0	-0.04(-1.74%)
Mar 20, 2019		2.100	2.100	2.100	0	+0.14(+7.03%)
Mar 13, 2019		1.962	1.962	1.962	0	-0.07(-3.51%)
Mar 08, 2019		2.033	2.033	2.033	0	+0.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.